OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₅102
-5.44%
$ 1,023 $ 16,459
Jan 10, 4 PM $ 0.0₅112
+15.34%
$ 1,120 $ 16,334
Jan 10, 3 PM $ 0.0₅105
+4.08%
$ 1,051 $ 16,375
Jan 10, 2 PM $ 0.0₅107
+9.94%
$ 1,074 $ 16,023
Jan 10, 1 PM $ 0.0₅104
+9.75%
$ 1,042 $ 15,969
Jan 10, 12 PM $ 0.0₅103
+8.44%
$ 1,028 $ 15,790
Jan 10, 11 AM $ 0.0₅107
+12.90%
$ 1,069 $ 15,659
Jan 10, 10 AM $ 0.0₆999
-4.26%
$ 999 $ 15,536
Jan 10, 9 AM $ 0.0₆959
-0.20%
$ 959 $ 15,666
Jan 10, 8 AM $ 0.0₅104
-6.57%
$ 1,038 $ 15,587
Jan 10, 7 AM $ 0.0₅117
+14.56%
$ 1,173 $ 15,286
Jan 10, 6 AM $ 0.0₆945
-1.25%
$ 945 $ 14,737
Jan 10, 4 AM $ 0.0₆957
-7.50%
$ 957 $ 14,831
Jan 10, 3 AM $ 0.0₅107
+6.55%
$ 1,074 $ 14,801
Jan 10, 2 AM $ 0.0₅102
-13.58%
$ 1,020 $ 14,706
Jan 10, 1 AM $ 0.0₅114
+19.06%
$ 1,142 $ 14,512
Jan 10, 12 AM $ 0.0₅104
+0.00%
$ 1,044 $ 14,499
Jan 9, 11 PM $ 0.0₆988
-7.13%
$ 988 $ 14,553
Jan 9, 10 PM $ 0.0₅107
+10.51%
$ 1,068 $ 14,461
Jan 9, 9 PM $ 0.0₆951
+0.21%
$ 951 $ 14,304
Jan 9, 8 PM $ 0.0₅102
+9.53%
$ 1,022 $ 14,211
Jan 9, 7 PM $ 0.0₆992
+4.27%
$ 992 $ 13,735
Jan 9, 6 PM $ 0.0₆987
-3.86%
$ 987 $ 13,762
Jan 9, 5 PM $ 0.0₆962
+3.77%
$ 962 $ 13,556
Jan 9, 4 PM $ 0.0₆952
+3.28%
$ 952 $ 13,593
Jan 9, 3 PM $ 0.0₆929
+0.53%
$ 929 $ 13,501
Jan 9, 2 PM $ 0.0₆944
+2.36%
$ 944 $ 13,485
Jan 9, 1 PM $ 0.0₆921
-9.28%
$ 921 $ 13,356
Jan 9, 11 AM $ 0.0₆991
+4.46%
$ 991 $ 13,105
Jan 9, 10 AM $ 0.0₆897
-0.78%
$ 897 $ 12,819
Jan 9, 9 AM $ 0.0₆939
-4.18%
$ 939 $ 12,900
Jan 9, 8 AM $ 0.0₅103
+7.70%
$ 1,028 $ 12,756
Jan 9, 6 AM $ 0.0₆904
+2.58%
$ 904 $ 12,430
Jan 9, 5 AM $ 0.0₆897
+2.62%
$ 897 $ 12,367
Jan 9, 4 AM $ 0.0₆9
-1.89%
$ 900 $ 12,218
Jan 9, 3 AM $ 0.0₆866
-1.63%
$ 866 $ 11,994
Jan 9, 2 AM $ 0.0₆931
+5.73%
$ 931 $ 12,107
Jan 9, 1 AM $ 0.0₆896
-3.84%
$ 896 $ 12,045
Jan 9, 12 AM $ 0.0₆873
-0.18%
$ 873 $ 11,879
Jan 8, 11 PM $ 0.0₆942
+0.10%
$ 942 $ 11,771
Jan 8, 10 PM $ 0.0₅101
-3.95%
$ 1,007 $ 11,592
Jan 8, 9 PM $ 0.0₅102
-6.39%
$ 1,020 $ 11,316
Jan 8, 8 PM $ 0.0₅106
-12.85%
$ 1,064 $ 11,205
Jan 8, 7 PM $ 0.0₅124
+14.66%
$ 1,242 $ 10,885
Jan 8, 6 PM $ 0.0₅117
+7.24%
$ 1,166 $ 10,828
Jan 8, 5 PM $ 0.0₅101
-2.23%
$ 1,010 $ 10,718
Jan 8, 4 PM $ 0.0₆946
-2.74%
$ 946 $ 10,535
Jan 8, 3 PM $ 0.0₆868
+1.45%
$ 868 $ 10,392
Jan 8, 2 PM $ 0.0₆876
-3.58%
$ 876 $ 10,260
Jan 8, 1 PM $ 0.0₆974
+5.85%
$ 974 $ 10,126