OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0₅627
-0.24%
$ 6,270 $ 11,961
Jan 25, 9 PM $ 0.0₅651
-9.77%
$ 6,505 $ 11,778
Jan 25, 8 PM $ 0.0₅705
+3.22%
$ 7,049 $ 10,664
Jan 25, 7 PM $ 0.0₅692
+1.35%
$ 6,924 $ 10,352
Jan 25, 6 PM $ 0.0₅757
+5.16%
$ 7,045 $ 9,855
Jan 25, 5 PM $ 0.0₅728
+3.12%
$ 7,281 $ 9,986
Jan 25, 4 PM $ 0.0₅71
-7.35%
$ 7,099 $ 9,637
Jan 25, 3 PM $ 0.0₅719
-7.88%
$ 7,193 $ 9,148
Jan 25, 2 PM $ 0.0₅797
+1.22%
$ 7,966 $ 8,813
Jan 25, 1 PM $ 0.0₅753
+7.64%
$ 7,527 $ 8,267
Jan 25, 12 PM $ 0.0₅712
-5.71%
$ 7,117 $ 8,002
Jan 25, 11 AM $ 0.0₅713
+0.00%
$ 7,127 $ 7,736
Jan 25, 10 AM $ 0.0₅735
+0.00%
$ 7,349 $ 7,511
Jan 25, 9 AM $ 0.0₅712
+0.00%
$ 7,120 $ 7,136
Jan 25, 8 AM $ 0.0₅688
-10.89%
$ 7,687 $ 6,999
Jan 25, 7 AM $ 0.0₅756
+2.78%
$ 7,561 $ 6,104
Jan 25, 5 AM $ 0.0₅722
+4.20%
$ 7,219 $ 5,284
Jan 25, 4 AM $ 0.0₅762
+10.51%
$ 7,624 $ 4,812
Jan 25, 3 AM $ 0.0₅726
+7.74%
$ 7,261 $ 3,786
Jan 25, 2 AM $ 0.0₅697
-0.02%
$ 6,967 $ 18,649
Jan 25, 1 AM $ 0.0₅705
+0.13%
$ 7,049 $ 17,899
Jan 25, 12 AM $ 0.0₅661
-7.46%
$ 6,605 $ 17,629
Jan 24, 10 PM $ 0.0₅711
+0.00%
$ 7,112 $ 16,105
Jan 24, 9 PM $ 0.0₅644
+0.00%
$ 6,437 $ 15,930
Jan 24, 8 PM $ 0.0₅722
+13.17%
$ 7,222 $ 15,652
Jan 24, 7 PM $ 0.0₅695
+8.07%
$ 6,951 $ 15,042
Jan 24, 6 PM $ 0.0₅674
+2.44%
$ 6,742 $ 14,848
Jan 24, 5 PM $ 0.0₅631
+0.43%
$ 6,313 $ 14,054
Jan 24, 4 PM $ 0.0₅64
+0.38%
$ 6,405 $ 13,770
Jan 24, 3 PM $ 0.0₅641
+1.94%
$ 6,412 $ 13,910
Jan 24, 2 PM $ 0.0₅652
+2.93%
$ 6,520 $ 12,459
Jan 24, 1 PM $ 0.0₅671
+1.31%
$ 6,707 $ 11,367
Jan 24, 12 PM $ 0.0₅637
-5.87%
$ 6,365 $ 10,194
Jan 24, 11 AM $ 0.0₅684
+3.07%
$ 6,843 $ 9,728
Jan 24, 9 AM $ 0.0₅65
-6.34%
$ 6,501 $ 9,130
Jan 24, 8 AM $ 0.0₅686
+0.22%
$ 6,862 $ 8,904
Jan 24, 7 AM $ 0.0₅701
+9.95%
$ 7,011 $ 8,234
Jan 24, 6 AM $ 0.0₅645
+2.05%
$ 6,452 $ 7,944
Jan 24, 5 AM $ 0.0₅641
-3.18%
$ 6,616 $ 7,780
Jan 24, 4 AM $ 0.0₅693
-0.36%
$ 6,931 $ 7,591
Jan 24, 3 AM $ 0.0₅707
+13.65%
$ 7,066 $ 6,984
Jan 24, 2 AM $ 0.0₅688
+4.28%
$ 6,881 $ 15,788
Jan 24, 1 AM $ 0.0₅626
-5.06%
$ 6,262 $ 14,656
Jan 24, 12 AM $ 0.0₅673
-6.39%
$ 6,728 $ 14,229
Jan 23, 10 PM $ 0.0₅893
+8.27%
$ 8,928 $ 11,759
Jan 23, 9 PM $ 0.0₅829
+0.91%
$ 8,292 $ 11,599
Jan 23, 8 PM $ 0.0₅817
+29.02%
$ 8,175 $ 10,923
Jan 23, 7 PM $ 0.0₅645
+2.56%
$ 6,453 $ 9,529
Jan 23, 6 PM $ 0.0₅678
+7.78%
$ 6,779 $ 9,293
Jan 23, 5 PM $ 0.0₅686
+9.09%
$ 6,858 $ 8,708