OATPP github.com/oatpp/OATPP Historical Data

OATPP
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0538
+0.00%
$ 53.81 million $ 15.45 million
2:59 AM $ 0.0584
+0.00%
$ 58.43 million $ 12.36 million
2:00 AM $ 0.0568
+0.00%
$ 66.38 million $ 11.91 million
1:22 AM $ 0.0664
+0.00%
$ 66.38 million $ 9.35 million
1:13 AM $ 0.0596
+0.00%
$ 59.57 million $ 7.47 million
10:32 PM $ 0.0715
+0.00%
$ 71.52 million $ 7.06 million
9:14 PM $ 0.0727
+0.00%
$ 72.72 million $ 8.83 million
9:03 PM $ 0.0654
+0.00%
$ 65.41 million $ 7.17 million
Download