OATPP github.com/oatpp/OATPP Historical Data

OATPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0538
+0.00%
$ 53.81 million $ 15.45 million
Yesterday $ 0.0715
+13.76%
$ 71.52 million $ 7.06 million
Jun 13, 2026 $ 0.0709
-23.76%
$ 70.94 million $ 23.36 million
Jun 12, 2026 $ 0.0992
+28.95%
$ 99.19 million $ 14.59 million
Jun 11, 2026 $ 0.0537
-5.96%
$ 53.72 million $ 15.51 million
Jun 10, 2026 $ 0.0564
-42.08%
$ 56.38 million $ 31.43 million
Jun 9, 2026 $ 0.0999
+105.50%
$ 99.94 million $ 26.07 million
Jun 8, 2026 $ 0.046
+56.48%
$ 46.03 million $ 15.1 million
Jun 6, 2026 $ 0.0196
+0.00%
$ -- $ 4.11 million
Jun 5, 2026 $ 0.0208
-0.28%
$ -- $ 4.37 million
Jun 4, 2026 $ 0.0194
+21.83%
$ 19.42 million $ 1.91 million
Jun 3, 2026 $ 0.0166
-1.28%
$ 16.58 million $ 1.42 million
Jun 2, 2026 $ 0.0146
+6.52%
$ -- $ 590,711
May 30, 2026 $ 0.0132
+0.00%
$ -- $ 695,436
May 28, 2026 $ 0.0112
+5.40%
$ -- $ 1.32 million
May 27, 2026 $ 0.0109
+0.00%
$ -- $ 260,481
May 25, 2026 $ 0.00835
-0.94%
$ 8.35 million $ 1.14 million
May 23, 2026 $ 0.00706
+11.16%
$ -- $ 544,901
May 21, 2026 $ 0.00729
+6.35%
$ 7.29 million $ 677,906
May 20, 2026 $ 0.00608
+0.00%
$ 6.08 million $ 812,399
May 16, 2026 $ 0.00287
-11.91%
$ -- $ 535,572
May 15, 2026 $ 0.00334
+7.48%
$ 3.34 million $ 610,549
May 14, 2026 $ 0.00382
-2.02%
$ 3.82 million $ 1.08 million
May 13, 2026 $ 0.0033
+43.86%
$ 3.3 million $ 833,261
May 12, 2026 $ 0.00268
+14.54%
$ -- $ 704,072
May 11, 2026 $ 0.00211
+0.00%
$ -- $ 221,108
May 10, 2026 $ 0.00209
+0.00%
$ 2.09 million $ 261,033
May 3, 2026 $ 0.000929
+0.00%
$ -- $ 88,664
May 2, 2026 $ 0.000853
+9.85%
$ 853,103 $ 66,756
May 1, 2026 $ 0.0009
+6.00%
$ 899,884 $ 99,344
Apr 29, 2026 $ 0.000555
+0.00%
$ 555,076 $ 162,561
Apr 28, 2026 $ 0.000819
-4.38%
$ 818,501 $ 89,220
Apr 27, 2026 $ 0.000993
+0.00%
$ -- $ 255,001
Apr 26, 2026 $ 0.00125
+25.82%
$ -- $ 162,918
Apr 25, 2026 $ 0.000727
+0.63%
$ 726,702 $ 106,627
Apr 24, 2026 $ 0.000507
+0.00%
$ 507,245 $ 17,677
Apr 23, 2026 $ 0.00051
+0.00%
$ -- $ 59,850
Apr 22, 2026 $ 0.000496
+8.19%
$ -- $ 43,289
Apr 18, 2026 $ 0.000255
+25.51%
$ -- $ 56,279
Apr 17, 2026 $ 0.000218
+0.75%
$ 217,751 $ 33,291
Apr 16, 2026 $ 0.0002
+0.00%
$ -- $ 7,501
Apr 13, 2026 $ 0.000171
+0.00%
$ -- $ 10,593
Apr 10, 2026 $ 0.000139
+0.00%
$ 138,802 $ 14,360
Apr 8, 2026 $ 0.000114
+8.63%
$ -- $ 6,634
Apr 5, 2026 $ 0.0000706
+10.81%
$ -- $ 5,911
Apr 4, 2026 $ 0.0000682
-0.50%
$ -- $ 6,671
Apr 2, 2026 $ 0.000067
+48.22%
$ -- $ 7,403
Mar 30, 2026 $ 0.0000267
+0.00%
$ -- $ 1,030
Mar 25, 2026 $ 0.0000302
+0.00%
$ 30,192 $ 1,964
Mar 23, 2026 $ 0.0000285
-1.40%
$ -- $ 576
Download