ECOPLANT Historical Data

EPLANT Page 2
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.00382
-0.96%
$3.82 million $34
Mar 2, 2026 $0.00386
-0.13%
$3.86 million $43
Mar 1, 2026 $0.00386
-51.70%
$3.86 million $293
Feb 28, 2026 $0.0169
+0.00%
$16.87 million $0
Feb 27, 2026 $0.0169
+0.51%
$16.87 million $16
Feb 26, 2026 $0.0168
+0.00%
$16.78 million $460
Feb 25, 2026 $0.0168
-1.29%
$16.78 million $56,901
Feb 24, 2026 $0.017
-0.33%
$17 million $91,507
Feb 23, 2026 $0.0171
+0.14%
$17.07 million $84,414
Feb 22, 2026 $0.017
+0.15%
$17.04 million $89,143
Feb 21, 2026 $0.017
-0.16%
$17.01 million $85,444
Feb 20, 2026 $0.017
-0.35%
$17.01 million $87,560
Feb 19, 2026 $0.017
-0.01%
$17.04 million $90,635
Feb 18, 2026 $0.017
-0.15%
$17.01 million $89,370
Feb 17, 2026 $0.017
-0.16%
$17.04 million $89,199
Feb 16, 2026 $0.017
-0.16%
$17.04 million $88,807
Feb 15, 2026 $0.017
+0.01%
$17.05 million $87,768
Feb 14, 2026 $0.017
+0.01%
$17.05 million $89,349
Feb 13, 2026 $0.017
-0.04%
$17.01 million $92,711
Feb 12, 2026 $0.0171
-0.32%
$17.06 million $88,449
Feb 11, 2026 $0.0171
+0.32%
$17.15 million $91,671
Feb 10, 2026 $0.0171
-0.31%
$17.1 million $91,912
Feb 9, 2026 $0.0171
+0.33%
$17.14 million $94,624
Feb 8, 2026 $0.0172
+0.12%
$17.17 million $93,021
Feb 7, 2026 $0.0171
-0.15%
$17.12 million $90,933
Feb 6, 2026 $0.0172
+0.13%
$17.17 million $94,929
Feb 5, 2026 $0.0171
+0.18%
$17.14 million $93,456
Feb 4, 2026 $0.0171
+0.24%
$17.13 million $95,225
Feb 3, 2026 $0.0171
-0.24%
$17.12 million $95,379
Feb 2, 2026 $0.0171
-0.61%
$17.12 million $64,465
Feb 1, 2026 $0.0172
+0.16%
$17.23 million $566
Jan 31, 2026 $0.0172
+0.16%
$17.2 million $92,646
Jan 30, 2026 $0.0172
+0.54%
$17.23 million $92,420
Jan 29, 2026 $0.0171
-0.85%
$17.13 million $95,533
Jan 28, 2026 $0.0173
+0.42%
$17.33 million $95,125
Jan 27, 2026 $0.0173
+0.10%
$17.27 million $93,795
Jan 26, 2026 $0.0173
-0.09%
$17.27 million $92,898
Jan 25, 2026 $0.0172
+0.17%
$17.25 million $96,233
Jan 24, 2026 $0.0172
-0.40%
$17.23 million $97,138
Jan 23, 2026 $0.0173
-0.25%
$17.27 million $93,824
Jan 22, 2026 $0.0173
+0.41%
$17.31 million $94,297
Jan 21, 2026 $0.0173
-0.28%
$17.26 million $95,307
Jan 20, 2026 $0.0173
+0.01%
$17.31 million $95,987
Jan 19, 2026 $0.0174
+0.59%
$17.37 million $94,619
Jan 18, 2026 $0.0173
+0.27%
$17.33 million $94,337
Jan 17, 2026 $0.0174
+0.06%
$17.37 million $91,671
Jan 16, 2026 $0.0174
+0.04%
$17.37 million $96,161
Jan 15, 2026 $0.0173
-0.49%
$17.32 million $62,704
Jan 14, 2026 $0.0174
+0.60%
$17.43 million $95,795
Jan 13, 2026 $0.0173
+0.15%
$17.31 million $92,512