Peanut Historical Data

PEANUT Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000839
-0.23%
$ 260.13 million $ 54,059
May 8, 5 AM $ 0.00084
-0.66%
$ 260.25 million $ 93,918
May 8, 3 AM $ 0.000849
+0.00%
$ 263.33 million $ 87,061
May 7, 11 PM $ 0.000851
+0.20%
$ 263.84 million $ 84,149
May 7, 9 PM $ 0.000851
+6.65%
$ 263.9 million $ 53,260
May 7, 8 PM $ 0.000798
+0.14%
$ 247.43 million $ 53,113
May 7, 7 PM $ 0.000797
-0.01%
$ 247.08 million $ 53,101
May 7, 6 PM $ 0.000797
-0.15%
$ 247.11 million $ 53,129
May 7, 5 PM $ 0.000798
-3.26%
$ 247.45 million $ 54,571
May 7, 4 PM $ 0.000825
-0.36%
$ 255.8 million $ 54,572
May 7, 3 PM $ 0.000828
-0.06%
$ 256.62 million $ 54,525
May 7, 2 PM $ 0.000828
-0.34%
$ 256.81 million $ 54,692
May 7, 1 PM $ 0.000831
-0.29%
$ 257.6 million $ 55,073
May 7, 12 PM $ 0.000833
-0.79%
$ 258.13 million $ 55,264
May 7, 11 AM $ 0.000832
+0.01%
$ 258.05 million $ 71,973
May 7, 10 AM $ 0.000833
+0.14%
$ 258.22 million $ 75,384
May 7, 9 AM $ 0.000831
-2.01%
$ 257.48 million $ 75,468
May 7, 8 AM $ 0.000833
-3.09%
$ 258.08 million $ 75,896
May 7, 7 AM $ 0.000829
-4.41%
$ 257.01 million $ 72,900
May 7, 6 AM $ 0.000867
-0.64%
$ 268.86 million $ 58,899
May 7, 5 AM $ 0.000874
+7.20%
$ 270.85 million $ 51,913
May 6, 8 PM $ 0.000628
+0.00%
$ 194.58 million $ 23,430
May 6, 7 PM $ 0.000704
+9.18%
$ 218.25 million $ 23,516
May 6, 5 PM $ 0.000776
-1.26%
$ 240.42 million $ 24,537
May 6, 4 PM $ 0.000786
-3.33%
$ 243.74 million $ 24,743
May 6, 3 PM $ 0.000806
-0.74%
$ 249.93 million $ 24,794
May 6, 2 PM $ 0.000813
-0.28%
$ 251.9 million $ 24,945
May 6, 1 PM $ 0.000807
+0.00%
$ 250.13 million $ 24,730
May 6, 12 PM $ 0.000811
-0.48%
$ 251.51 million $ 24,811
May 6, 11 AM $ 0.000815
-0.17%
$ 252.77 million $ 24,617
May 6, 10 AM $ 0.000817
-1.08%
$ 253.21 million $ 5,428
May 6, 9 AM $ 0.000825
+1.78%
$ 255.67 million $ 5,466
May 6, 8 AM $ 0.00081
+0.79%
$ 251.19 million $ 5,205
May 6, 7 AM $ 0.000804
+0.10%
$ 249.21 million $ 5,143
May 6, 6 AM $ 0.000803
-1.04%
$ 248.96 million $ 5,085
May 6, 5 AM $ 0.000811
-0.12%
$ 251.44 million $ 4,512
May 6, 4 AM $ 0.000813
-0.47%
$ 251.88 million $ 127,980
May 6, 12 AM $ 0.000814
+2.18%
$ 252.46 million $ 128,212
May 5, 11 PM $ 0.000822
+0.46%
$ 254.89 million $ 129,972
May 5, 10 PM $ 0.000813
-1.27%
$ 252.06 million $ 175,609
May 5, 8 PM $ 0.000808
+0.56%
$ 250.35 million $ 239,634
May 5, 7 PM $ 0.000777
-3.82%
$ 240.87 million $ 235,957
May 5, 6 PM $ 0.000809
-0.03%
$ 250.66 million $ 237,777
May 5, 5 PM $ 0.00081
-0.08%
$ 251.08 million $ 237,779
May 5, 3 PM $ 0.000811
-0.11%
$ 251.3 million $ 242,828
May 5, 2 PM $ 0.000814
+0.00%
$ 252.23 million $ 243,591
May 5, 1 PM $ 0.000813
+0.62%
$ 252.08 million $ 242,709
May 5, 12 PM $ 0.000808
-0.28%
$ 250.51 million $ 242,363
May 5, 11 AM $ 0.00081
+0.42%
$ 251.22 million $ 243,245
May 5, 10 AM $ 0.000809
+0.19%
$ 250.86 million $ 242,400