Peanut Historical Data

PEANUT Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000747
-0.12%
$ 231.51 million $ 140,891
May 16, 4 PM $ 0.000748
-0.03%
$ 231.79 million $ 140,981
May 16, 3 PM $ 0.000748
+0.08%
$ 231.85 million $ 141,059
May 16, 2 PM $ 0.000748
-0.01%
$ 231.89 million $ 140,906
May 16, 1 PM $ 0.000747
+0.02%
$ 231.68 million $ 140,918
May 16, 12 PM $ 0.000747
-0.12%
$ 231.64 million $ 140,890
May 16, 4 AM $ 0.000809
-0.39%
$ 250.77 million $ 146,907
May 16, 12 AM $ 0.000808
+0.84%
$ 250.51 million $ 195,035
May 15, 10 PM $ 0.000829
+0.01%
$ 257.12 million $ 305,119
May 15, 9 PM $ 0.000849
+2.56%
$ 263.17 million $ 305,122
May 15, 8 PM $ 0.00085
+0.01%
$ 263.37 million $ 312,585
May 15, 7 PM $ 0.00085
-0.01%
$ 263.35 million $ 312,522
May 15, 6 PM $ 0.000849
-0.01%
$ 263.32 million $ 312,363
May 15, 5 PM $ 0.00085
+0.03%
$ 263.38 million $ 312,418
May 15, 4 PM $ 0.00085
+0.00%
$ 263.42 million $ 312,336
May 15, 3 PM $ 0.00085
+0.00%
$ 263.42 million $ 312,489
May 15, 2 PM $ 0.00085
+0.00%
$ 263.42 million $ 312,377
May 15, 1 PM $ 0.00085
+0.00%
$ 263.4 million $ 312,276
May 15, 12 PM $ 0.00085
+0.00%
$ 263.43 million $ 312,244
May 15, 11 AM $ 0.00085
-0.01%
$ 263.4 million $ 312,269
May 15, 10 AM $ 0.00085
+0.01%
$ 263.43 million $ 312,195
May 15, 9 AM $ 0.000849
+0.00%
$ 263.34 million $ 312,149
May 15, 8 AM $ 0.00085
-0.01%
$ 263.42 million $ 311,487
May 15, 7 AM $ 0.00085
+0.01%
$ 263.43 million $ 311,468
May 15, 6 AM $ 0.00085
+0.00%
$ 263.35 million $ 311,341
May 15, 3 AM $ 0.00085
+0.04%
$ 263.42 million $ 310,570
May 15, 1 AM $ 0.00085
-0.02%
$ 263.47 million $ 318,045
May 15, 12 AM $ 0.00085
+0.13%
$ 263.39 million $ 305,672
May 14, 11 PM $ 0.000848
+3.22%
$ 263.03 million $ 309,247
May 14, 9 PM $ 0.000807
+0.22%
$ 250.12 million $ 216,397
May 14, 8 PM $ 0.000805
+0.00%
$ 249.58 million $ 215,896
May 14, 7 PM $ 0.000805
-0.11%
$ 249.58 million $ 215,896
May 14, 6 PM $ 0.000773
-0.65%
$ 239.56 million $ 216,174
May 14, 5 PM $ 0.000778
-0.07%
$ 241.13 million $ 209,016
May 14, 4 PM $ 0.000778
+1.13%
$ 241.3 million $ 209,237
May 14, 2 PM $ 0.000778
+1.11%
$ 241.28 million $ 206,977
May 14, 1 PM $ 0.00077
+0.00%
$ 238.57 million $ 206,674
May 14, 11 AM $ 0.000778
+6.66%
$ 241.21 million $ 208,784
May 14, 9 AM $ 0.000776
+0.00%
$ 240.69 million $ 174,731
May 14, 12 AM $ 0.000725
-0.01%
$ 224.64 million $ 200,219
May 13, 10 PM $ 0.000724
-0.12%
$ 224.5 million $ 213,622
May 13, 9 PM $ 0.000725
+0.11%
$ 224.78 million $ 213,988
May 13, 8 PM $ 0.000725
+0.00%
$ 224.73 million $ 213,693
May 13, 7 PM $ 0.000724
-0.15%
$ 224.57 million $ 213,765
May 13, 6 PM $ 0.000725
-0.19%
$ 224.62 million $ 213,894
May 13, 5 PM $ 0.000726
+0.20%
$ 225.06 million $ 214,335
May 13, 4 PM $ 0.000663
-9.05%
$ 205.58 million $ 31,131
May 13, 11 AM $ 0.000705
+0.00%
$ 218.4 million $ 208,687
May 13, 10 AM $ 0.000705
+0.00%
$ 218.4 million $ 208,977
May 13, 9 AM $ 0.000771
+0.00%
$ 238.93 million $ 209,174