Peanut Historical Data

PEANUT Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000769
+0.00%
$ 238.47 million $ 126,921
May 19, 1 PM $ 0.000769
+0.00%
$ 238.48 million $ 128,007
May 19, 12 PM $ 0.000769
+0.00%
$ 238.47 million $ 127,968
May 19, 11 AM $ 0.000769
+0.00%
$ 238.48 million $ 127,969
May 19, 10 AM $ 0.000769
-0.01%
$ 238.47 million $ 127,890
May 19, 9 AM $ 0.000769
-0.01%
$ 238.49 million $ 127,823
May 19, 8 AM $ 0.000769
+0.04%
$ 238.51 million $ 127,654
May 19, 7 AM $ 0.000769
-0.06%
$ 238.42 million $ 127,690
May 19, 6 AM $ 0.00077
+0.07%
$ 238.55 million $ 128,240
May 19, 5 AM $ 0.000769
-0.10%
$ 238.36 million $ 128,444
May 19, 4 AM $ 0.000769
+0.06%
$ 238.4 million $ 128,183
May 19, 3 AM $ 0.000769
+0.00%
$ 238.25 million $ 128,258
May 19, 2 AM $ 0.00077
+0.00%
$ 238.67 million $ 128,376
May 19, 1 AM $ 0.00077
+0.04%
$ 238.65 million $ 174,225
May 19, 12 AM $ 0.00077
-0.33%
$ 238.74 million $ 196,576
May 18, 9 PM $ 0.000799
-0.02%
$ 247.81 million $ 107,512
May 18, 8 PM $ 0.0008
+0.08%
$ 247.86 million $ 107,387
May 18, 7 PM $ 0.000799
-0.11%
$ 247.66 million $ 107,221
May 18, 6 PM $ 0.0008
+0.01%
$ 247.94 million $ 107,294
May 18, 5 PM $ 0.0008
-0.18%
$ 247.91 million $ 107,125
May 18, 4 PM $ 0.000801
-0.18%
$ 248.36 million $ 107,099
May 18, 3 PM $ 0.000803
-0.07%
$ 248.8 million $ 107,296
May 18, 2 PM $ 0.000803
-0.30%
$ 248.99 million $ 107,008
May 18, 1 PM $ 0.000806
-0.04%
$ 249.75 million $ 106,926
May 18, 12 PM $ 0.000805
-0.08%
$ 249.7 million $ 106,811
May 18, 11 AM $ 0.000806
+0.02%
$ 249.72 million $ 105,942
May 18, 10 AM $ 0.000806
-0.04%
$ 249.77 million $ 105,818
May 18, 9 AM $ 0.000807
-0.02%
$ 250.05 million $ 105,858
May 18, 8 AM $ 0.000808
-0.10%
$ 250.49 million $ 105,962
May 18, 7 AM $ 0.000809
-0.46%
$ 250.76 million $ 106,217
May 18, 6 AM $ 0.000813
-0.64%
$ 252.13 million $ 106,417
May 18, 4 AM $ 0.000819
-0.05%
$ 253.75 million $ 106,610
May 18, 1 AM $ 0.000818
+1.97%
$ 253.71 million $ 106,514
May 17, 10 PM $ 0.000855
+0.01%
$ 264.94 million $ 119,621
May 17, 9 PM $ 0.000855
+2.11%
$ 264.91 million $ 119,651
May 17, 8 PM $ 0.000853
+0.00%
$ 264.5 million $ 119,464
May 17, 7 PM $ 0.000854
-0.02%
$ 264.71 million $ 119,464
May 17, 6 PM $ 0.000854
-1.42%
$ 264.75 million $ 119,583
May 17, 4 PM $ 0.000756
+0.00%
$ 234.41 million $ 106,013
May 17, 3 PM $ 0.000756
+0.00%
$ 234.42 million $ 105,950
May 17, 10 AM $ 0.000756
-0.02%
$ 234.38 million $ 112,384
May 17, 9 AM $ 0.000756
+0.00%
$ 234.44 million $ 112,340
May 17, 8 AM $ 0.000756
-0.04%
$ 234.35 million $ 112,300
May 17, 7 AM $ 0.000756
-0.05%
$ 234.34 million $ 112,065
May 17, 3 AM $ 0.000756
+0.00%
$ 234.32 million $ 111,498
May 17, 1 AM $ 0.000756
+0.65%
$ 234.47 million $ 96,770
May 16, 9 PM $ 0.000753
+0.76%
$ 233.42 million $ 139,338
May 16, 8 PM $ 0.000747
-0.04%
$ 231.64 million $ 140,918
May 16, 7 PM $ 0.000748
+0.15%
$ 231.73 million $ 140,917
May 16, 6 PM $ 0.000747
+0.08%
$ 231.69 million $ 140,700