Peanut Historical Data

PEANUT Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000769
+0.53%
$ 238.43 million $ 227,752
May 22, 7 PM $ 0.000765
-0.53%
$ 237.16 million $ 227,774
May 22, 6 PM $ 0.000769
+0.58%
$ 238.42 million $ 229,037
May 22, 5 PM $ 0.000769
+0.19%
$ 238.53 million $ 17,197
May 22, 4 PM $ 0.000768
-0.01%
$ 238.07 million $ 18,129
May 22, 3 PM $ 0.000768
-0.02%
$ 238.08 million $ 40
May 22, 1 AM $ 0.000771
+0.00%
$ 238.91 million $ 218,924
May 22, 12 AM $ 0.000771
-0.02%
$ 238.86 million $ 176,668
May 21, 11 PM $ 0.000771
-0.04%
$ 238.9 million $ 109,835
May 21, 10 PM $ 0.000771
-0.01%
$ 238.99 million $ 175,533
May 21, 9 PM $ 0.000771
-0.01%
$ 238.99 million $ 175,383
May 21, 7 PM $ 0.000771
+0.00%
$ 239 million $ 175,235
May 21, 6 PM $ 0.000771
+0.00%
$ 239.01 million $ 175,307
May 21, 5 PM $ 0.000771
+0.00%
$ 239.01 million $ 175,168
May 21, 4 PM $ 0.000771
+0.00%
$ 239.02 million $ 173,494
May 21, 3 PM $ 0.000771
+0.01%
$ 239.03 million $ 173,339
May 21, 2 PM $ 0.000771
+0.01%
$ 239.01 million $ 173,647
May 21, 12 PM $ 0.000771
+0.02%
$ 239.04 million $ 173,892
May 21, 6 AM $ 0.000771
+0.02%
$ 239.04 million $ 175,868
May 21, 5 AM $ 0.000771
-0.03%
$ 238.99 million $ 175,763
May 21, 4 AM $ 0.000771
+0.03%
$ 239.05 million $ 175,732
May 20, 11 PM $ 0.000771
+0.10%
$ 239.06 million $ 419,033
May 20, 9 PM $ 0.000772
+0.00%
$ 239.28 million $ 261,585
May 20, 8 PM $ 0.000772
-0.29%
$ 239.27 million $ 261,658
May 20, 7 PM $ 0.000774
+0.09%
$ 239.97 million $ 261,886
May 20, 6 PM $ 0.000773
-0.25%
$ 239.76 million $ 261,735
May 20, 5 PM $ 0.000775
+1.78%
$ 240.15 million $ 257,572
May 20, 4 PM $ 0.000761
-0.05%
$ 235.96 million $ 257,572
May 20, 3 PM $ 0.000761
+0.00%
$ 236 million $ 257,847
May 20, 2 PM $ 0.000761
+0.01%
$ 236 million $ 257,881
May 20, 1 PM $ 0.000761
-0.02%
$ 235.99 million $ 257,284
May 20, 12 PM $ 0.000761
+0.03%
$ 236.03 million $ 257,254
May 20, 11 AM $ 0.000761
-0.03%
$ 235.97 million $ 257,220
May 20, 10 AM $ 0.000761
+0.00%
$ 236.03 million $ 257,473
May 20, 7 AM $ 0.000761
-0.03%
$ 235.97 million $ 256,197
May 20, 6 AM $ 0.000761
+0.01%
$ 235.98 million $ 256,316
May 20, 5 AM $ 0.000761
-0.01%
$ 236.01 million $ 256,301
May 20, 4 AM $ 0.000762
+0.00%
$ 236.09 million $ 256,396
May 20, 3 AM $ 0.000761
-0.04%
$ 235.97 million $ 256,387
May 20, 1 AM $ 0.000761
+0.00%
$ 236 million $ 246,382
May 20, 12 AM $ 0.000761
+0.00%
$ 236.03 million $ 89,325
May 19, 11 PM $ 0.000761
-0.87%
$ 235.94 million $ 148,173
May 19, 10 PM $ 0.000768
-0.01%
$ 238.21 million $ 130,667
May 19, 9 PM $ 0.000769
-0.01%
$ 238.24 million $ 127,070
May 19, 8 PM $ 0.000769
-0.02%
$ 238.26 million $ 127,044
May 19, 7 PM $ 0.000769
-0.02%
$ 238.3 million $ 126,990
May 19, 6 PM $ 0.000769
-0.02%
$ 238.35 million $ 126,981
May 19, 5 PM $ 0.000769
-0.02%
$ 238.41 million $ 127,197
May 19, 4 PM $ 0.000769
-0.01%
$ 238.45 million $ 127,249
May 19, 3 PM $ 0.000769
+0.00%
$ 238.48 million $ 126,848