Peanut Historical Data

PEANUT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000682
+0.03%
$ 211.36 million $ 479,524
Mar 3, 4 PM $ 0.000682
+1.97%
$ 211.31 million $ 476,848
Mar 3, 3 PM $ 0.000669
+0.01%
$ 207.4 million $ 385,573
Mar 3, 2 PM $ 0.000669
-0.20%
$ 207.31 million $ 312,019
Mar 3, 1 PM $ 0.000673
-0.31%
$ 208.54 million $ 185,729
Mar 3, 12 PM $ 0.000675
+0.60%
$ 209.35 million $ 185,841
Mar 3, 11 AM $ 0.000671
+0.67%
$ 208.11 million $ 184,456
Mar 3, 10 AM $ 0.000667
+0.01%
$ 206.78 million $ 183,951
Mar 3, 9 AM $ 0.000668
-0.49%
$ 207.18 million $ 186,236
Mar 3, 8 AM $ 0.000674
-1.12%
$ 208.93 million $ 187,769
Mar 3, 7 AM $ 0.000681
+0.00%
$ 211.13 million $ 187,654
Mar 3, 6 AM $ 0.000681
-0.04%
$ 211.06 million $ 160,694
Mar 3, 5 AM $ 0.000684
-0.20%
$ 212.1 million $ 126,395
Mar 3, 4 AM $ 0.000686
+0.00%
$ 212.72 million $ 578,919
Mar 3, 3 AM $ 0.000687
-0.03%
$ 212.92 million $ 667,058
Mar 3, 2 AM $ 0.000687
-0.70%
$ 212.99 million $ 666,560
Mar 3, 1 AM $ 0.000692
+0.32%
$ 214.49 million $ 557,196
Mar 3, 12 AM $ 0.00069
-0.08%
$ 213.88 million $ 542,487
Mar 2, 11 PM $ 0.000695
-0.13%
$ 215.31 million $ 464,588
Mar 2, 10 PM $ 0.000696
-0.01%
$ 215.67 million $ 463,151
Mar 2, 9 PM $ 0.000694
+0.28%
$ 215.14 million $ 462,101
Mar 2, 8 PM $ 0.000691
+0.15%
$ 214.27 million $ 439,771
Mar 2, 7 PM $ 0.000691
-0.30%
$ 214.06 million $ 436,735
Mar 2, 6 PM $ 0.000692
+0.15%
$ 214.64 million $ 436,692
Mar 2, 5 PM $ 0.000692
-0.65%
$ 214.45 million $ 438,429
Mar 2, 4 PM $ 0.000695
+1.34%
$ 215.35 million $ 427,834
Mar 2, 3 PM $ 0.000682
+3.44%
$ 211.27 million $ 415,552
Mar 2, 2 PM $ 0.000659
+0.10%
$ 204.21 million $ 415,781
Mar 2, 1 PM $ 0.000659
-0.42%
$ 204.17 million $ 417,862
Mar 2, 12 PM $ 0.000662
-0.35%
$ 205.19 million $ 419,244
Mar 2, 11 AM $ 0.000664
+0.13%
$ 205.97 million $ 395,833
Mar 2, 10 AM $ 0.000666
-0.06%
$ 206.34 million $ 371,313
Mar 2, 9 AM $ 0.000661
+0.14%
$ 204.97 million $ 371,340
Mar 2, 8 AM $ 0.00066
+0.27%
$ 204.74 million $ 367,805
Mar 2, 7 AM $ 0.000659
-1.33%
$ 204.18 million $ 283,456
Mar 2, 6 AM $ 0.000668
-0.22%
$ 206.94 million $ 195,379
Mar 2, 5 AM $ 0.00067
+0.00%
$ 207.69 million $ 193,710
Mar 2, 4 AM $ 0.00067
+0.00%
$ 207.69 million $ 193,709
Mar 2, 3 AM $ 0.000667
+0.39%
$ 206.72 million $ 353,167
Mar 2, 2 AM $ 0.000666
-0.46%
$ 206.6 million $ 351,151
Mar 2, 1 AM $ 0.000661
+0.00%
$ 204.95 million $ 350,635
Mar 2, 12 AM $ 0.000658
+0.00%
$ 203.97 million $ 194,731
Mar 1, 11 PM $ 0.000655
+0.00%
$ 203.16 million $ 195,611
Mar 1, 10 PM $ 0.000658
+0.00%
$ 204.09 million $ 194,580
Mar 1, 9 PM $ 0.000655
-0.36%
$ 203 million $ 195,275
Mar 1, 8 PM $ 0.000661
+0.00%
$ 205.06 million $ 196,486
Mar 1, 7 PM $ 0.000661
-0.54%
$ 205.03 million $ 196,505
Mar 1, 6 PM $ 0.000665
+0.50%
$ 206.13 million $ 131,566
Mar 1, 5 PM $ 0.000662
-1.37%
$ 205.12 million $ 130,694
Mar 1, 4 PM $ 0.000671
-0.23%
$ 207.88 million $ 132,397