Peanut Historical Data

PEANUT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000729
+0.01%
$ 226.14 million $ 2.02 million
Apr 10, 10 PM $ 0.000731
-0.08%
$ 226.66 million $ 2.03 million
Apr 10, 9 PM $ 0.000732
+0.04%
$ 226.82 million $ 2.03 million
Apr 10, 8 PM $ 0.000732
+0.25%
$ 226.96 million $ 2.03 million
Apr 10, 7 PM $ 0.00073
+0.01%
$ 226.39 million $ 2.02 million
Apr 10, 6 PM $ 0.00073
+0.03%
$ 226.36 million $ 2.02 million
Apr 10, 5 PM $ 0.00073
+0.14%
$ 226.28 million $ 1.86 million
Apr 10, 4 PM $ 0.000728
+0.41%
$ 225.82 million $ 1.86 million
Apr 10, 3 PM $ 0.000728
+0.00%
$ 225.54 million $ 1.82 million
Apr 10, 2 PM $ 0.000726
+0.36%
$ 224.93 million $ 1.8 million
Apr 10, 1 PM $ 0.000723
+0.16%
$ 224.17 million $ 1.8 million
Apr 10, 12 PM $ 0.000722
+0.00%
$ 223.72 million $ 654,495
Apr 10, 11 AM $ 0.000721
-0.09%
$ 223.59 million $ 653,787
Apr 10, 10 AM $ 0.000719
-0.03%
$ 222.83 million $ 1.17 million
Apr 10, 8 AM $ 0.000718
-0.07%
$ 222.69 million $ 1.4 million
Apr 10, 6 AM $ 0.000721
+0.00%
$ 223.66 million $ 1.48 million
Apr 10, 5 AM $ 0.00072
+0.00%
$ 223.22 million $ 843,659
Apr 9, 10 PM $ 0.000724
-0.08%
$ 224.4 million $ 1.49 million
Apr 9, 9 PM $ 0.000724
+0.21%
$ 224.5 million $ 1.49 million
Apr 9, 8 PM $ 0.000723
+0.16%
$ 224.04 million $ 1.55 million
Apr 9, 7 PM $ 0.000721
+0.07%
$ 223.62 million $ 1.55 million
Apr 9, 6 PM $ 0.000721
-0.52%
$ 223.44 million $ 1.59 million
Apr 9, 5 PM $ 0.000725
+0.63%
$ 224.61 million $ 1.22 million
Apr 9, 4 PM $ 0.00072
+0.07%
$ 223.11 million $ 1.21 million
Apr 9, 3 PM $ 0.000712
+0.00%
$ 220.57 million $ 1.21 million
Apr 9, 1 PM $ 0.000713
-0.15%
$ 220.91 million $ 1.21 million
Apr 9, 12 PM $ 0.000714
+0.00%
$ 221.49 million $ 1.25 million
Apr 9, 11 AM $ 0.000715
-0.01%
$ 221.63 million $ 1.26 million
Apr 9, 10 AM $ 0.000714
+0.01%
$ 221.48 million $ 1.26 million
Apr 9, 9 AM $ 0.000714
+0.12%
$ 221.43 million $ 1.04 million
Apr 9, 8 AM $ 0.000714
+0.44%
$ 221.23 million $ 624,266
Apr 9, 7 AM $ 0.00071
+0.00%
$ 220.1 million $ 578,126
Apr 9, 6 AM $ 0.00071
+0.00%
$ 220.09 million $ 439,596
Apr 9, 5 AM $ 0.00071
+0.00%
$ 220.1 million $ 420,066
Apr 8, 10 PM $ 0.000714
+0.00%
$ 221.41 million $ 610,548
Apr 8, 9 PM $ 0.000714
+0.00%
$ 221.37 million $ 611,090
Apr 8, 8 PM $ 0.000714
+0.00%
$ 221.48 million $ 611,119
Apr 8, 7 PM $ 0.000715
-0.39%
$ 221.54 million $ 613,464
Apr 8, 6 PM $ 0.000719
-0.10%
$ 222.75 million $ 588,432
Apr 8, 5 PM $ 0.000719
+0.58%
$ 222.98 million $ 227,337
Apr 8, 4 PM $ 0.000715
+0.02%
$ 221.76 million $ 233,061
Apr 8, 2 PM $ 0.000718
-0.31%
$ 222.47 million $ 431,541
Apr 8, 1 PM $ 0.00072
+0.22%
$ 223.19 million $ 420,529
Apr 8, 12 PM $ 0.000718
+0.34%
$ 222.7 million $ 380,942
Apr 8, 11 AM $ 0.000717
-0.01%
$ 222.26 million $ 321,819
Apr 8, 10 AM $ 0.000717
-0.12%
$ 222.3 million $ 284,530
Apr 8, 9 AM $ 0.000718
+0.00%
$ 222.49 million $ 284,414
Apr 8, 8 AM $ 0.000718
+0.15%
$ 222.65 million $ 282,456
Apr 8, 7 AM $ 0.000717
-0.07%
$ 222.33 million $ 234,880
Apr 8, 6 AM $ 0.000718
+0.02%
$ 222.47 million $ 234,655