Peanut Historical Data

PEANUT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000708
+0.08%
$ 219.49 million $ 807,518
Apr 13, 10 AM $ 0.000707
-0.18%
$ 219.15 million $ 807,755
Apr 13, 8 AM $ 0.000707
-0.29%
$ 219.22 million $ 808,364
Apr 13, 7 AM $ 0.000709
-0.02%
$ 219.88 million $ 622,154
Apr 13, 6 AM $ 0.000709
+0.06%
$ 219.85 million $ 622,058
Apr 13, 5 AM $ 0.000709
-0.29%
$ 219.75 million $ 689,177
Apr 13, 4 AM $ 0.000712
+0.05%
$ 220.61 million $ 761,774
Apr 13, 3 AM $ 0.00071
+0.00%
$ 220.03 million $ 801,894
Apr 12, 10 PM $ 0.000712
-0.15%
$ 220.57 million $ 1.07 million
Apr 12, 9 PM $ 0.000713
+0.13%
$ 220.9 million $ 1.07 million
Apr 12, 8 PM $ 0.000712
+0.16%
$ 220.65 million $ 1.04 million
Apr 12, 7 PM $ 0.000711
+0.00%
$ 220.28 million $ 972,454
Apr 12, 6 PM $ 0.000711
+0.09%
$ 220.29 million $ 1.17 million
Apr 12, 5 PM $ 0.00071
+0.12%
$ 220.11 million $ 1.16 million
Apr 12, 4 PM $ 0.000709
+0.02%
$ 219.87 million $ 1.02 million
Apr 12, 3 PM $ 0.000709
-0.19%
$ 219.81 million $ 1.02 million
Apr 12, 2 PM $ 0.00071
-0.05%
$ 220.25 million $ 982,517
Apr 12, 1 PM $ 0.000712
-0.31%
$ 220.82 million $ 665,116
Apr 12, 12 PM $ 0.000714
+0.00%
$ 221.48 million $ 665,648
Apr 12, 11 AM $ 0.000716
+0.00%
$ 221.94 million $ 665,602
Apr 12, 10 AM $ 0.000716
-0.02%
$ 221.87 million $ 666,828
Apr 12, 9 AM $ 0.000716
-0.20%
$ 221.89 million $ 666,831
Apr 12, 8 AM $ 0.000717
+0.12%
$ 222.38 million $ 667,060
Apr 12, 7 AM $ 0.000718
+0.04%
$ 222.45 million $ 666,732
Apr 12, 6 AM $ 0.000717
+0.20%
$ 222.36 million $ 666,217
Apr 12, 5 AM $ 0.000716
-0.05%
$ 221.9 million $ 666,376
Apr 12, 4 AM $ 0.000717
-0.12%
$ 222.28 million $ 653,427
Apr 12, 3 AM $ 0.000718
-0.14%
$ 222.63 million $ 426,753
Apr 12, 2 AM $ 0.000719
-0.66%
$ 222.87 million $ 409,876
Apr 12, 1 AM $ 0.000724
-0.10%
$ 224.32 million $ 412,629
Apr 11, 11 PM $ 0.000733
-0.05%
$ 227.25 million $ 415,553
Apr 11, 9 PM $ 0.000735
+0.03%
$ 227.88 million $ 416,726
Apr 11, 8 PM $ 0.000735
-0.39%
$ 227.97 million $ 416,893
Apr 11, 7 PM $ 0.000739
+0.30%
$ 229.01 million $ 255,362
Apr 11, 6 PM $ 0.000735
+0.37%
$ 227.72 million $ 201,598
Apr 11, 5 PM $ 0.000732
-0.09%
$ 226.92 million $ 825,328
Apr 11, 4 PM $ 0.000733
+0.41%
$ 227.14 million $ 826,234
Apr 11, 3 PM $ 0.00073
+0.15%
$ 226.21 million $ 823,427
Apr 11, 2 PM $ 0.000729
-0.31%
$ 225.87 million $ 822,766
Apr 11, 1 PM $ 0.000731
+0.03%
$ 226.49 million $ 1.89 million
Apr 11, 12 PM $ 0.00073
-0.02%
$ 226.32 million $ 2.03 million
Apr 11, 11 AM $ 0.00073
+0.07%
$ 226.45 million $ 2.03 million
Apr 11, 10 AM $ 0.00073
+0.00%
$ 226.32 million $ 2.02 million
Apr 11, 9 AM $ 0.000728
-0.06%
$ 225.67 million $ 2.02 million
Apr 11, 8 AM $ 0.000728
-0.02%
$ 225.79 million $ 2.02 million
Apr 11, 7 AM $ 0.000729
+0.03%
$ 225.85 million $ 2.02 million
Apr 11, 6 AM $ 0.000728
-0.07%
$ 225.81 million $ 2.02 million
Apr 11, 5 AM $ 0.000729
-0.01%
$ 225.99 million $ 2.02 million
Apr 11, 4 AM $ 0.000729
-0.12%
$ 226.02 million $ 2.02 million
Apr 11, 3 AM $ 0.00073
-0.04%
$ 226.31 million $ 2.02 million