Peanut Historical Data

PEANUT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00077
+0.08%
$ 238.57 million $ 821,830
Apr 27, 10 PM $ 0.000769
+0.06%
$ 238.37 million $ 821,502
Apr 27, 9 PM $ 0.000769
-0.05%
$ 238.28 million $ 819,845
Apr 27, 8 PM $ 0.000769
+0.15%
$ 238.39 million $ 795,996
Apr 27, 7 PM $ 0.000767
-0.11%
$ 237.9 million $ 794,530
Apr 27, 6 PM $ 0.000768
-0.05%
$ 238.17 million $ 794,689
Apr 27, 5 PM $ 0.000769
+0.01%
$ 238.26 million $ 794,687
Apr 27, 4 PM $ 0.000769
-0.32%
$ 238.44 million $ 796,179
Apr 27, 3 PM $ 0.000774
-0.70%
$ 239.94 million $ 802,676
Apr 27, 2 PM $ 0.000779
+0.27%
$ 241.64 million $ 805,923
Apr 27, 1 PM $ 0.000777
-0.03%
$ 240.99 million $ 803,995
Apr 27, 12 PM $ 0.000778
-0.05%
$ 241.06 million $ 813,623
Apr 27, 11 AM $ 0.000778
+0.02%
$ 241.21 million $ 813,738
Apr 27, 10 AM $ 0.000778
+0.21%
$ 241.18 million $ 813,796
Apr 27, 9 AM $ 0.000776
+0.00%
$ 240.51 million $ 811,929
Apr 27, 8 AM $ 0.000776
-0.18%
$ 240.52 million $ 812,034
Apr 27, 7 AM $ 0.000777
-0.45%
$ 241.02 million $ 803,838
Apr 27, 6 AM $ 0.000781
-0.56%
$ 242.18 million $ 799,905
Apr 27, 5 AM $ 0.000786
-0.48%
$ 243.7 million $ 805,450
Apr 27, 4 AM $ 0.00079
+0.07%
$ 244.84 million $ 805,481
Apr 27, 1 AM $ 0.00079
+0.14%
$ 244.83 million $ 798,731
Apr 26, 11 PM $ 0.000783
-0.08%
$ 242.72 million $ 798,686
Apr 26, 10 PM $ 0.000783
+0.24%
$ 242.86 million $ 796,955
Apr 26, 9 PM $ 0.000782
+0.03%
$ 242.32 million $ 804,583
Apr 26, 8 PM $ 0.000781
+0.05%
$ 242.23 million $ 662,225
Apr 26, 7 PM $ 0.000781
+0.04%
$ 242.12 million $ 662,137
Apr 26, 6 PM $ 0.000781
+0.10%
$ 242.03 million $ 661,657
Apr 26, 5 PM $ 0.00078
-0.03%
$ 241.79 million $ 661,167
Apr 26, 4 PM $ 0.00078
+0.02%
$ 241.87 million $ 661,469
Apr 26, 3 PM $ 0.00078
-0.01%
$ 241.77 million $ 660,911
Apr 26, 2 PM $ 0.00078
+0.09%
$ 241.76 million $ 659,988
Apr 26, 1 PM $ 0.000779
-0.04%
$ 241.58 million $ 658,296
Apr 26, 12 PM $ 0.00078
-0.11%
$ 241.72 million $ 651,838
Apr 26, 11 AM $ 0.00078
+0.02%
$ 241.92 million $ 651,685
Apr 26, 10 AM $ 0.00078
+0.01%
$ 241.88 million $ 651,390
Apr 26, 9 AM $ 0.00078
+0.02%
$ 241.87 million $ 651,684
Apr 26, 8 AM $ 0.00078
+0.06%
$ 241.79 million $ 651,236
Apr 26, 7 AM $ 0.000779
+0.08%
$ 241.51 million $ 650,079
Apr 26, 6 AM $ 0.000778
+0.11%
$ 241.33 million $ 649,336
Apr 26, 5 AM $ 0.000777
+0.19%
$ 240.96 million $ 647,630
Apr 26, 4 AM $ 0.000775
+0.11%
$ 240.27 million $ 647,011
Apr 26, 3 AM $ 0.000774
-0.09%
$ 240.06 million $ 646,944
Apr 26, 2 AM $ 0.000775
+0.00%
$ 240.31 million $ 647,063
Apr 25, 10 PM $ 0.000775
+0.03%
$ 240.2 million $ 644,956
Apr 25, 9 PM $ 0.000775
+0.11%
$ 240.15 million $ 463,519
Apr 25, 8 PM $ 0.000774
+0.19%
$ 239.88 million $ 412,534
Apr 25, 7 PM $ 0.000772
-0.10%
$ 239.4 million $ 440,560
Apr 25, 6 PM $ 0.000773
-0.09%
$ 239.62 million $ 441,257
Apr 25, 5 PM $ 0.000774
-0.14%
$ 239.87 million $ 441,987
Apr 25, 4 PM $ 0.000775
-0.23%
$ 240.21 million $ 442,612