Peanut Historical Data

PEANUT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000929
+0.36%
$ 287.96 million $ 139,089
Apr 30, 1 PM $ 0.00089
+3.92%
$ 275.93 million $ 135,819
Apr 30, 12 PM $ 0.000852
-1.14%
$ 264.13 million $ 132,272
Apr 30, 11 AM $ 0.000898
-6.75%
$ 278.48 million $ 140,760
Apr 30, 10 AM $ 0.000969
+6.45%
$ 300.25 million $ 140,834
Apr 30, 9 AM $ 0.000907
+14.37%
$ 281.03 million $ 125,246
Apr 30, 8 AM $ 0.00076
+0.00%
$ 235.74 million $ 116,141
Apr 30, 7 AM $ 0.000759
+0.13%
$ 235.34 million $ 116,083
Apr 30, 6 AM $ 0.000758
+0.19%
$ 234.97 million $ 115,738
Apr 30, 5 AM $ 0.000757
+0.05%
$ 234.52 million $ 117,253
Apr 30, 4 AM $ 0.000756
-0.03%
$ 234.45 million $ 117,326
Apr 30, 3 AM $ 0.000757
+0.00%
$ 234.64 million $ 107,811
Apr 29, 11 PM $ 0.000758
-0.07%
$ 235.03 million $ 107,802
Apr 29, 10 PM $ 0.000759
+0.18%
$ 235.17 million $ 87,518
Apr 29, 9 PM $ 0.000757
+0.26%
$ 234.72 million $ 284,889
Apr 29, 7 PM $ 0.000756
-0.29%
$ 234.41 million $ 285,462
Apr 29, 6 PM $ 0.000758
-0.29%
$ 234.94 million $ 287,264
Apr 29, 5 PM $ 0.000761
+0.09%
$ 235.97 million $ 287,458
Apr 29, 4 PM $ 0.000759
-0.20%
$ 235.32 million $ 288,325
Apr 29, 3 PM $ 0.00076
-1.03%
$ 235.61 million $ 288,695
Apr 29, 2 PM $ 0.000768
-0.31%
$ 238.09 million $ 290,515
Apr 29, 1 PM $ 0.00077
-0.41%
$ 238.79 million $ 292,434
Apr 29, 12 PM $ 0.000775
-0.10%
$ 240.15 million $ 293,098
Apr 29, 11 AM $ 0.000775
+0.17%
$ 240.24 million $ 292,950
Apr 29, 10 AM $ 0.000774
+0.31%
$ 239.86 million $ 292,105
Apr 29, 9 AM $ 0.000771
+0.12%
$ 239.1 million $ 290,835
Apr 29, 8 AM $ 0.00077
-0.07%
$ 238.85 million $ 292,889
Apr 29, 7 AM $ 0.000771
-0.01%
$ 239.09 million $ 293,094
Apr 29, 6 AM $ 0.000771
+0.09%
$ 239.09 million $ 293,025
Apr 29, 5 AM $ 0.00077
+0.13%
$ 238.84 million $ 290,523
Apr 29, 4 AM $ 0.000768
+0.57%
$ 238.18 million $ 289,712
Apr 28, 10 PM $ 0.000764
+0.02%
$ 236.74 million $ 226,917
Apr 28, 9 PM $ 0.000763
-0.01%
$ 236.49 million $ 794,115
Apr 28, 8 PM $ 0.000763
+0.05%
$ 236.51 million $ 796,532
Apr 28, 7 PM $ 0.000762
+0.17%
$ 236.32 million $ 796,486
Apr 28, 6 PM $ 0.000761
+0.07%
$ 235.94 million $ 795,970
Apr 28, 5 PM $ 0.000761
+0.18%
$ 235.77 million $ 794,777
Apr 28, 4 PM $ 0.000759
+0.04%
$ 235.34 million $ 792,902
Apr 28, 3 PM $ 0.000758
-0.01%
$ 235.12 million $ 793,687
Apr 28, 2 PM $ 0.000759
-0.40%
$ 235.28 million $ 794,222
Apr 28, 1 PM $ 0.000762
-0.16%
$ 236.35 million $ 797,824
Apr 28, 12 PM $ 0.000764
-0.33%
$ 236.73 million $ 798,749
Apr 28, 11 AM $ 0.000766
-0.01%
$ 237.38 million $ 800,409
Apr 28, 10 AM $ 0.000766
-0.15%
$ 237.46 million $ 801,310
Apr 28, 9 AM $ 0.000767
-0.15%
$ 237.85 million $ 802,446
Apr 28, 8 AM $ 0.000768
-0.05%
$ 238.19 million $ 801,366
Apr 28, 6 AM $ 0.000769
+0.02%
$ 238.29 million $ 821,926
Apr 28, 5 AM $ 0.000769
+0.13%
$ 238.25 million $ 821,179
Apr 28, 4 AM $ 0.000768
-0.06%
$ 237.99 million $ 821,166
Apr 28, 3 AM $ 0.000769
-0.19%
$ 238.24 million $ 822,422