Peanut Historical Data

PEANUT Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000808
-1.24%
$ 250.47 million $ 242,429
May 5, 8 AM $ 0.000817
+1.15%
$ 253.23 million $ 244,176
May 5, 7 AM $ 0.000808
+1.37%
$ 250.44 million $ 240,521
May 5, 6 AM $ 0.000801
-2.45%
$ 248.31 million $ 238,648
May 5, 4 AM $ 0.000793
-4.43%
$ 245.75 million $ 247,277
May 5, 3 AM $ 0.00083
-0.19%
$ 257.15 million $ 133,970
May 5, 12 AM $ 0.00085
+0.66%
$ 263.42 million $ 136,952
May 4, 11 PM $ 0.000849
-0.01%
$ 263.1 million $ 116,564
May 4, 10 PM $ 0.000844
+0.28%
$ 261.78 million $ 135,256
May 4, 9 PM $ 0.000854
+1.23%
$ 264.86 million $ 222,791
May 4, 8 PM $ 0.000844
+0.10%
$ 261.65 million $ 153,607
May 4, 7 PM $ 0.000836
+2.63%
$ 259.16 million $ 151,661
May 4, 6 PM $ 0.000817
+3.33%
$ 253.39 million $ 144,841
May 4, 5 PM $ 0.000791
+0.09%
$ 245.1 million $ 144,998
May 4, 4 PM $ 0.00079
+1.63%
$ 244.83 million $ 144,102
May 4, 3 PM $ 0.000777
-0.19%
$ 240.94 million $ 142,355
May 4, 2 PM $ 0.000778
+1.57%
$ 241.25 million $ 141,669
May 4, 1 PM $ 0.00077
+0.00%
$ 238.82 million $ 141,991
May 4, 12 PM $ 0.000772
-0.91%
$ 239.3 million $ 142,312
May 4, 11 AM $ 0.000779
+0.37%
$ 241.5 million $ 145,588
May 4, 9 AM $ 0.00081
+1.06%
$ 251 million $ 148,640
May 4, 8 AM $ 0.000825
+3.53%
$ 255.86 million $ 148,246
May 4, 7 AM $ 0.000816
-1.97%
$ 253.1 million $ 153,070
May 4, 6 AM $ 0.000834
-5.03%
$ 258.67 million $ 150,498
May 4, 5 AM $ 0.000878
+2.40%
$ 272.09 million $ 146,866
May 4, 4 AM $ 0.000855
+2.87%
$ 265.14 million $ 144,635
May 4, 3 AM $ 0.000838
-0.96%
$ 259.93 million $ 139,919
May 4, 1 AM $ 0.000804
-0.02%
$ 249.22 million $ 139,716
May 4, 12 AM $ 0.000798
+1.04%
$ 247.24 million $ 138,979
May 3, 10 PM $ 0.000829
-0.59%
$ 256.95 million $ 139,113
May 3, 9 PM $ 0.00083
+5.07%
$ 257.27 million $ 116,617
May 3, 8 PM $ 0.00079
-0.17%
$ 244.86 million $ 163,403
May 3, 7 PM $ 0.000791
-0.14%
$ 245.27 million $ 164,208
May 3, 6 PM $ 0.000792
+1.17%
$ 245.6 million $ 163,818
May 3, 5 PM $ 0.000783
+0.57%
$ 242.76 million $ 161,077
May 3, 4 PM $ 0.000777
-2.04%
$ 240.89 million $ 160,586
May 3, 3 PM $ 0.000793
-0.96%
$ 245.92 million $ 163,608
May 3, 2 PM $ 0.000799
+1.82%
$ 247.69 million $ 161,805
May 3, 1 PM $ 0.000785
-1.99%
$ 243.25 million $ 163,566
May 3, 11 AM $ 0.000785
-0.41%
$ 243.39 million $ 161,815
May 3, 10 AM $ 0.000788
+0.78%
$ 244.32 million $ 162,020
May 3, 9 AM $ 0.000782
+1.29%
$ 242.47 million $ 161,219
May 3, 8 AM $ 0.000773
-0.09%
$ 239.7 million $ 161,383
May 3, 7 AM $ 0.000779
-0.03%
$ 241.56 million $ 162,425
May 3, 6 AM $ 0.00078
+0.22%
$ 241.65 million $ 161,613
May 3, 5 AM $ 0.000777
-0.13%
$ 240.76 million $ 161,496
May 3, 4 AM $ 0.000778
+0.15%
$ 241.06 million $ 162,448
May 3, 3 AM $ 0.000775
-0.45%
$ 240.27 million $ 162,537
May 3, 2 AM $ 0.000779
+0.58%
$ 241.34 million $ 163,143
May 3, 12 AM $ 0.000784
-3.68%
$ 243 million $ 133,114