Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00063
-0.93%
$ -- $ 224,890
Jun 1 $ 0.000605
-17.26%
$ 189.52 million $ 435,815
May 25 $ 0.000733
-4.36%
$ 227.03 million $ 396,108
May 18 $ 0.000754
-6.06%
$ 236.3 million $ 985,451
May 11 $ 0.000753
-7.27%
$ 264.94 million $ 1.39 million
May 4 $ 0.000797
+0.97%
$ 253.08 million $ 537,497
Apr 27 $ 0.000798
+1.16%
$ 256.95 million $ 253,451
Apr 20 $ 0.000775
+4.48%
$ 242.72 million $ 2.77 million
Apr 13 $ 0.000758
+6.80%
$ 230.27 million $ 3.24 million
Apr 6 $ 0.000733
+8.36%
$ 220.57 million $ 5.96 million
Mar 30 $ 0.000674
+2.01%
$ 209.75 million $ 4.4 million
Mar 23 $ 0.000669
-1.91%
$ 205.32 million $ 8.52 million
Mar 16 $ 0.000682
-6.20%
$ 211.48 million $ 10.31 million
Mar 9 $ 0.000709
+7.03%
$ 225.46 million $ 5.87 million
Mar 2 $ 0.000675
+2.59%
$ 205.59 million $ 1.86 million
Feb 23 $ 0.000655
-3.20%
$ 203.16 million $ 1.02 million
Feb 16 $ 0.000681
+1.22%
$ 209.89 million $ 1.85 million
Download