Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.00063
-0.03%
$ -- $ 73,846
Jun 10, 2026 $ 0.000615
-0.12%
$ -- $ 57,759
Jun 9, 2026 $ 0.000623
-0.55%
$ -- $ 34,311
Jun 8, 2026 $ 0.000632
-0.69%
$ -- $ 48,076
Jun 7, 2026 $ 0.000611
+1.02%
$ 189.52 million $ 78,953
Jun 6, 2026 $ 0.000605
+1.79%
$ 187.54 million $ 56,185
Jun 5, 2026 $ 0.000599
-5.48%
$ 185.72 million $ 52,958
Jun 4, 2026 $ 0.000638
+1.57%
$ 197.71 million $ 35,912
Jun 3, 2026 $ 0.000652
-2.69%
$ 202.07 million $ 42,411
Jun 2, 2026 $ 0.00067
-5.21%
$ 207.55 million $ 591
Jun 1, 2026 $ 0.000706
-3.46%
$ 218.83 million $ 194,758
May 31, 2026 $ 0.000732
-0.05%
$ 227.03 million $ 152,481
May 30, 2026 $ 0.000733
-0.48%
$ 227.18 million $ 136,399
May 29, 2026 $ 0.000737
+1.20%
$ 228.41 million $ 138,694
May 28, 2026 $ 0.000733
+1,286.63%
$ 227.15 million $ 32,875
May 27, 2026 $ 0.0000529
-92.89%
$ 16.38 million $ 1,226
May 26, 2026 $ 0.000743
-3.02%
$ 230.32 million $ 34,706
May 25, 2026 $ 0.00077
+0.49%
$ 238.7 million $ 61,043
May 24, 2026 $ 0.000762
-0.57%
$ 236.3 million $ 35,296
May 23, 2026 $ 0.000754
-1.43%
$ 233.72 million $ 125,376
May 22, 2026 $ 0.000769
-0.20%
$ 238.43 million $ 227,752
May 21, 2026 $ 0.000771
-0.03%
$ 238.9 million $ 109,835
May 20, 2026 $ 0.000771
+1.28%
$ 239.06 million $ 419,033
May 19, 2026 $ 0.000761
-1.50%
$ 235.94 million $ 148,173
May 18, 2026 $ 0.000799
-0.40%
$ 247.81 million $ 107,512
May 17, 2026 $ 0.000855
+13.73%
$ 264.94 million $ 119,621
May 16, 2026 $ 0.000753
-6.04%
$ 233.42 million $ 139,338
May 15, 2026 $ 0.000829
-2.26%
$ 257.12 million $ 305,119
May 14, 2026 $ 0.000848
+17.08%
$ 263.03 million $ 309,247
May 13, 2026 $ 0.000724
+2.93%
$ 224.5 million $ 213,622
May 12, 2026 $ 0.000703
-2.87%
$ 218.07 million $ 181,634
May 11, 2026 $ 0.000765
-5.78%
$ 237.18 million $ 569,501
May 10, 2026 $ 0.000816
+2.47%
$ 253.08 million $ 93,887
May 9, 2026 $ 0.000797
-1.56%
$ 247.05 million $ 172,114
May 8, 2026 $ 0.00081
-4.70%
$ 250.96 million $ 107,327
May 7, 2026 $ 0.000851
+4.42%
$ 263.84 million $ 84,149
May 6, 2026 $ 0.000628
-21.25%
$ 194.58 million $ 23,430
May 5, 2026 $ 0.000822
-2.59%
$ 254.89 million $ 129,972
May 4, 2026 $ 0.000849
+7.53%
$ 263.1 million $ 116,564
May 3, 2026 $ 0.000829
+1.85%
$ 256.95 million $ 139,113
May 2, 2026 $ 0.000798
-3.90%
$ 247.33 million $ 147,005
May 1, 2026 $ 0.000823
-2.71%
$ 255.08 million $ 105,607
Apr 30, 2026 $ 0.000779
+2.87%
$ 241.38 million $ 125,792
Apr 29, 2026 $ 0.000758
-0.76%
$ 235.03 million $ 107,802
Apr 28, 2026 $ 0.000764
-0.82%
$ 236.74 million $ 226,917
Apr 27, 2026 $ 0.00077
-2.42%
$ 238.57 million $ 821,830
Apr 26, 2026 $ 0.000783
+1.01%
$ 242.72 million $ 798,686
Apr 25, 2026 $ 0.000775
-0.17%
$ 240.2 million $ 644,956
Apr 24, 2026 $ 0.000776
-0.37%
$ 240.62 million $ 437,509
Apr 23, 2026 $ 0.000779
-1.17%
$ 241.48 million $ 515,689
Download