盘古人生 Historical Data

盘古人生 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 1.67
-12.17%
$ 14,867 $ 68
May 26, 1 AM $ 1.92
+0.00%
$ 17,021 $ 34
May 25, 4 PM $ 1.57
-5.05%
$ 13,965 $ 62
May 25, 11 AM $ 1.76
-0.81%
$ 15,652 $ 44
May 25, 9 AM $ 1.74
+0.00%
$ 15,454 $ 6
May 25, 8 AM $ 2.37
-8.49%
$ 21,099 $ 6
May 25, 7 AM $ 2.6
+46.83%
$ 23,098 $ 6
May 25, 6 AM $ 1.97
-13.72%
$ 17,517 $ 1
May 25, 5 AM $ 2.69
+0.00%
$ 23,898 $ 1
May 25, 1 AM $ 2.13
+0.00%
$ 18,939 $ 0
May 24, 2 PM $ 2.83
+0.00%
$ 25,126 $ 3
May 24, 4 AM $ 3.35
+0.00%
$ 29,752 $ 5
May 24, 3 AM $ 2.97
+44.15%
$ 26,362 $ 5
May 24, 2 AM $ 2.06
+55.41%
$ 18,313 $ 3
May 24, 1 AM $ 1.07
+15.56%
$ 9,510 $ 1
May 23, 12 PM $ 0.812
+0.00%
$ 7,217 $ 0
May 23, 2 AM $ 0.725
+0.00%
$ 6,443 $ 0
May 21, 7 AM $ 0.628
+0.00%
$ 5,584 $ 0
May 21, 4 AM $ 0.595
+0.00%
$ 5,288 $ 0.1
Apr 12, 4 PM $ 0.507
+0.00%
$ 4,505 $ 0
Apr 11, 2 PM $ 0.846
+0.00%
$ 7,519 $ 0
Apr 11, 6 AM $ 0.861
+0.00%
$ 7,649 $ 1
Apr 11, 2 AM $ 0.905
+0.00%
$ 8,045 $ 1
Apr 10, 9 PM $ 0.823
-0.87%
$ 7,318 $ 1
Mar 30, 11 PM $ 0.723
+0.00%
$ 6,428 $ 0
Mar 30, 10 PM $ 0.802
+9.26%
$ 7,127 $ 0
Jan 26, 1 AM $ 1.15
-28.53%
$ 10,259 $ 10
Jan 23, 6 PM $ 1.37
+0.00%
$ 12,204 $ 3
Jan 23, 12 PM $ 1.89
+0.00%
$ 16,758 $ 0
Jan 23, 11 AM $ 1.73
+0.00%
$ 15,345 $ 0
Jan 20, 12 PM $ 1.34
+0.00%
$ 11,880 $ 0
Jan 18, 8 PM $ 1.6
+11.08%
$ 14,250 $ 0.01
Jan 17, 5 AM $ 1.84
+0.00%
$ 16,333 $ 0.01
Download