Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.7
+12.14%
$6,226 $0.1
Sep 7 $0.809
+20.79%
$-- $0.1
Aug 31 $0.778
+0.00%
$-- $0
Aug 24 $0.91
-17.09%
$-- $533
Aug 17 $0.846
-1.13%
$-- $429
Aug 10 $1.28
+51.05%
$4,763 $174
Aug 3 $0.923
+288.21%
$-- $2,314
Jul 27 $0.182
+32.27K%
$1,617 $81
Jul 20 $0.0₁₇4
-100.00%
$-- $0
Jul 13 $0.732
+7.26%
$-- $16
Jul 6 $0.885
-10.69%
$-- $72
Jun 29 $1.13
-11.26%
$-- $362
Jun 22 $1.3
-8.99%
$-- $134
Jun 15 $1.52
-17.08%
$-- $142
Jun 8 $1.8
-10.36%
$-- $0
Jun 1 $2.03
+78.83%
$-- $5
May 25 $1.61
-24.23%
$-- $32
May 18 $0.812
+36.48%
$-- $0
Apr 6 $0.846
+1.85%
$-- $1
Mar 30 $0.723
-1.45%
$-- $0
Jan 26 $1.15
-28.53%
$-- $10
Jan 19 $1.37
+2.72%
$-- $3
Jan 12 $1.84
+0.00%
$14,250 $0.01
Dec 1 $4.41
+0.00%
$-- $1
Nov 24 $4.33
+0.00%
$-- $0
Oct 13 $18.06
-6.78%
$-- $20
Oct 6 $30.44
+61.01%
$-- $540
Download