VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 1.26
+0.00%
$ 217,752 $ 2,878
7:46 PM $ 1.26
+0.00%
$ 217,761 $ 2,855
7:41 PM $ 1.26
+0.00%
$ 217,760 $ 1,483
7:26 PM $ 1.26
+0.00%
$ 217,759 $ 1,483
7:11 PM $ 1.26
+0.00%
$ 217,762 $ 1,483
6:56 PM $ 1.26
+0.00%
$ 217,760 $ 3,671
6:42 PM $ 1.26
+0.00%
$ 217,762 $ 3,671
6:26 PM $ 1.26
+0.00%
$ 217,766 $ 3,737
6:11 PM $ 1.26
+0.00%
$ 217,762 $ 3,746
5:56 PM $ 1.26
+0.00%
$ 217,755 $ 3,746
5:41 PM $ 1.26
+0.00%
$ 217,754 $ 3,746
5:26 PM $ 1.26
+0.00%
$ 217,752 $ 3,746
5:11 PM $ 1.26
+0.00%
$ 217,751 $ 3,746
4:56 PM $ 1.26
+0.00%
$ 217,751 $ 3,746
4:41 PM $ 1.26
+0.00%
$ 217,750 $ 3,746
4:26 PM $ 1.26
+0.00%
$ 217,754 $ 3,746
4:11 PM $ 1.26
+0.00%
$ 217,754 $ 3,746
3:56 PM $ 1.26
+0.00%
$ 217,754 $ 3,746
3:41 PM $ 1.26
+0.00%
$ 217,753 $ 3,746
3:26 PM $ 1.26
+0.00%
$ 217,755 $ 3,746
3:11 PM $ 1.26
+0.00%
$ 217,753 $ 3,746
2:56 PM $ 1.26
+0.00%
$ 217,753 $ 4,393
2:41 PM $ 1.26
+0.00%
$ 217,753 $ 4,393
2:26 PM $ 1.26
+0.00%
$ 217,761 $ 4,393
2:11 PM $ 1.26
+0.00%
$ 217,761 $ 4,393
1:56 PM $ 1.26
+0.00%
$ 217,766 $ 4,393
1:41 PM $ 1.26
+0.00%
$ 217,766 $ 4,726
1:26 PM $ 1.26
+0.00%
$ 217,766 $ 4,726
1:11 PM $ 1.26
+0.00%
$ 217,768 $ 4,726
1:07 PM $ 1.26
+0.00%
$ 217,767 $ 4,726
12:56 PM $ 1.26
+0.00%
$ 217,768 $ 5,060
12:41 PM $ 1.26
+0.00%
$ 217,768 $ 5,060
12:26 PM $ 1.26
+0.00%
$ 217,766 $ 5,507
12:21 PM $ 1.26
+0.00%
$ 217,764 $ 5,507
12:11 PM $ 1.26
+0.00%
$ 217,761 $ 5,954
11:56 AM $ 1.26
+0.00%
$ 217,756 $ 5,954
11:41 AM $ 1.26
+0.00%
$ 217,756 $ 5,954
11:26 AM $ 1.26
+0.00%
$ 217,756 $ 5,954
11:11 AM $ 1.26
+0.00%
$ 217,756 $ 5,954
10:56 AM $ 1.26
+0.00%
$ 217,756 $ 5,954
10:41 AM $ 1.26
+0.00%
$ 217,755 $ 5,954
10:26 AM $ 1.26
+0.00%
$ 217,755 $ 5,954
10:20 AM $ 1.26
+0.00%
$ 217,759 $ 5,954
10:11 AM $ 1.26
+0.00%
$ 217,759 $ 5,948
9:56 AM $ 1.26
+0.00%
$ 217,760 $ 5,948
9:41 AM $ 1.26
+0.00%
$ 217,756 $ 5,948
9:26 AM $ 1.26
+0.00%
$ 217,758 $ 5,948
9:11 AM $ 1.26
+0.00%
$ 217,758 $ 5,948
8:56 AM $ 1.26
+0.00%
$ 217,755 $ 5,948
8:41 AM $ 1.26
+0.00%
$ 217,754 $ 5,948
Download