VNX Franc Historical Data

VCHF Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 1.24
+0.01%
$ 442,266 $ 3,340
Dec 1, 8 AM $ 1.24
+0.02%
$ 442,221 $ 3,482
Dec 1, 7 AM $ 1.24
+0.16%
$ 442,146 $ 3,578
Dec 1, 6 AM $ 1.24
+0.10%
$ 441,450 $ 3,603
Dec 1, 5 AM $ 1.24
+0.11%
$ 441,022 $ 3,691
Dec 1, 4 AM $ 1.24
-0.16%
$ 440,642 $ 3,712
Dec 1, 3 AM $ 1.24
-0.23%
$ 441,341 $ 4,032
Dec 1, 2 AM $ 1.24
-0.11%
$ 442,362 $ 4,116
Dec 1, 1 AM $ 1.24
-0.09%
$ 442,866 $ 4,004
Dec 1, 12 AM $ 1.24
+0.07%
$ 443,272 $ 4,065
Download