VNX Franc Historical Data

VCHF Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 1.28
-0.03%
$ 220,747 $ 611
May 31, 9 AM $ 1.28
+0.02%
$ 220,857 $ 495
May 31, 8 AM $ 1.28
-0.01%
$ 220,786 $ 495
May 31, 7 AM $ 1.28
-0.01%
$ 220,793 $ 382
May 31, 6 AM $ 1.28
+0.04%
$ 220,802 $ 404
May 31, 5 AM $ 1.28
-0.02%
$ 220,714 $ 402
May 31, 4 AM $ 1.28
-0.03%
$ 220,738 $ 456
May 31, 3 AM $ 1.28
+0.03%
$ 220,827 $ 450
May 31, 2 AM $ 1.28
+0.00%
$ 220,754 $ 1,668
May 31, 1 AM $ 1.28
+0.00%
$ 220,761 $ 2,895
May 31, 12 AM $ 1.28
+0.01%
$ 220,770 $ 2,914
May 30, 11 PM $ 1.28
-0.01%
$ 220,735 $ 2,926
May 30, 10 PM $ 1.28
+0.00%
$ 220,755 $ 2,935
May 30, 9 PM $ 1.28
+0.00%
$ 220,760 $ 2,947
May 30, 8 PM $ 1.28
-0.01%
$ 220,762 $ 2,990
May 30, 7 PM $ 1.28
+0.00%
$ 220,774 $ 3,043
May 30, 6 PM $ 1.28
+0.00%
$ 220,776 $ 3,092
May 30, 5 PM $ 1.28
+0.00%
$ 220,766 $ 3,112
May 30, 4 PM $ 1.28
+0.00%
$ 220,774 $ 4,645
May 30, 3 PM $ 1.28
+0.00%
$ 220,756 $ 6,231
May 30, 2 PM $ 1.28
+0.00%
$ 220,778 $ 6,265
May 30, 1 PM $ 1.28
-0.01%
$ 220,771 $ 6,378
May 30, 12 PM $ 1.28
+0.00%
$ 220,780 $ 7,711
May 30, 11 AM $ 1.28
+0.01%
$ 220,787 $ 7,722
May 30, 10 AM $ 1.28
+0.01%
$ 220,788 $ 9,004
May 30, 9 AM $ 1.28
+0.00%
$ 220,753 $ 9,004
May 30, 8 AM $ 1.28
+0.00%
$ 220,747 $ 9,014
May 30, 7 AM $ 1.28
-0.01%
$ 220,737 $ 9,033
May 30, 6 AM $ 1.28
+0.01%
$ 220,771 $ 9,074
May 30, 5 AM $ 1.28
-0.01%
$ 220,751 $ 9,083
May 30, 4 AM $ 1.28
-0.01%
$ 220,740 $ 9,089
May 30, 3 AM $ 1.28
-0.01%
$ 220,755 $ 9,068
May 30, 2 AM $ 1.28
+0.07%
$ 220,763 $ 7,863
May 30, 1 AM $ 1.27
+0.00%
$ 220,607 $ 6,602
May 30, 12 AM $ 1.27
+0.00%
$ 220,589 $ 6,596
May 29, 11 PM $ 1.27
+0.01%
$ 220,592 $ 6,586
May 29, 10 PM $ 1.27
+0.01%
$ 220,590 $ 6,582
May 29, 9 PM $ 1.27
+0.01%
$ 220,575 $ 6,597
May 29, 8 PM $ 1.27
+0.00%
$ 220,580 $ 6,580
May 29, 7 PM $ 1.27
+0.01%
$ 220,600 $ 9,183
May 29, 6 PM $ 1.27
+0.01%
$ 220,584 $ 9,168
May 29, 5 PM $ 1.27
+0.00%
$ 220,577 $ 11,665
May 29, 4 PM $ 1.27
+0.01%
$ 220,579 $ 11,726
May 29, 3 PM $ 1.27
+0.09%
$ 220,572 $ 20,610
May 29, 2 PM $ 1.27
+0.00%
$ 220,377 $ 21,840
May 29, 1 PM $ 1.27
+0.00%
$ 220,381 $ 24,474
May 29, 12 PM $ 1.27
+0.00%
$ 220,375 $ 24,447
May 29, 11 AM $ 1.27
+0.00%
$ 220,373 $ 24,410
May 29, 10 AM $ 1.27
+0.00%
$ 220,380 $ 28,333
May 29, 9 AM $ 1.27
-0.08%
$ 220,384 $ 27,760