VNX Franc Historical Data

VCHF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 1.28
+0.01%
$ 370,293 $ 12,795
Jan 25, 1 PM $ 1.28
+0.00%
$ 370,240 $ 12,362
Jan 25, 12 PM $ 1.28
+0.01%
$ 370,237 $ 12,293
Jan 25, 11 AM $ 1.28
+0.00%
$ 370,218 $ 12,261
Jan 25, 10 AM $ 1.28
+0.00%
$ 370,239 $ 12,261
Jan 25, 9 AM $ 1.28
+0.01%
$ 369,654 $ 7,899
Jan 25, 8 AM $ 1.28
+0.00%
$ 369,634 $ 7,748
Jan 25, 7 AM $ 1.28
-0.01%
$ 369,630 $ 7,780
Jan 25, 6 AM $ 1.28
+0.01%
$ 369,650 $ 7,714
Jan 25, 5 AM $ 1.28
+0.00%
$ 369,631 $ 11,363
Jan 25, 4 AM $ 1.28
+0.00%
$ 369,642 $ 11,357
Jan 25, 3 AM $ 1.28
+0.00%
$ 369,627 $ 11,420
Jan 25, 2 AM $ 1.28
+0.00%
$ 369,640 $ 11,407
Jan 25, 1 AM $ 1.28
+0.00%
$ 369,638 $ 11,390
Jan 25, 12 AM $ 1.28
+0.00%
$ 369,636 $ 11,438
Jan 24, 11 PM $ 1.28
+0.00%
$ 369,635 $ 13,378
Jan 24, 10 PM $ 1.28
+0.00%
$ 369,641 $ 13,923
Jan 24, 9 PM $ 1.28
+0.00%
$ 369,648 $ 13,937
Jan 24, 8 PM $ 1.28
+0.00%
$ 369,645 $ 14,055
Jan 24, 7 PM $ 1.28
-0.01%
$ 369,633 $ 14,296
Jan 24, 6 PM $ 1.28
+0.00%
$ 369,653 $ 14,637
Jan 24, 5 PM $ 1.28
+0.00%
$ 369,662 $ 17,815
Jan 24, 4 PM $ 1.28
+0.01%
$ 369,644 $ 18,023
Jan 24, 3 PM $ 1.27
+0.00%
$ 368,692 $ 18,556
Jan 24, 2 PM $ 1.27
+0.00%
$ 368,674 $ 18,710
Jan 24, 1 PM $ 1.27
+0.00%
$ 368,667 $ 37,973
Jan 24, 12 PM $ 1.27
+0.00%
$ 368,672 $ 37,976
Jan 24, 11 AM $ 1.27
+0.00%
$ 368,680 $ 38,036
Jan 24, 10 AM $ 1.27
+0.00%
$ 368,668 $ 38,094
Jan 24, 9 AM $ 1.27
+0.00%
$ 368,670 $ 38,169
Jan 24, 8 AM $ 1.27
+0.00%
$ 368,682 $ 38,250
Jan 24, 7 AM $ 1.27
+0.00%
$ 368,675 $ 38,356
Jan 24, 6 AM $ 1.27
+0.00%
$ 368,662 $ 38,632
Jan 24, 5 AM $ 1.27
+0.13%
$ 368,647 $ 38,641
Jan 24, 4 AM $ 1.27
+0.00%
$ 368,174 $ 35,090
Jan 24, 3 AM $ 1.27
+0.00%
$ 368,192 $ 35,108
Jan 24, 2 AM $ 1.27
+0.00%
$ 368,204 $ 35,089
Jan 24, 1 AM $ 1.27
+0.01%
$ 368,194 $ 35,131
Jan 24, 12 AM $ 1.27
-0.01%
$ 368,170 $ 35,081
Jan 23, 11 PM $ 1.27
+0.07%
$ 368,186 $ 35,142
Jan 23, 10 PM $ 1.27
+0.00%
$ 367,928 $ 33,210
Jan 23, 9 PM $ 1.27
+0.02%
$ 367,920 $ 32,693
Jan 23, 8 PM $ 1.27
-0.01%
$ 367,857 $ 32,839
Jan 23, 7 PM $ 1.27
+0.01%
$ 367,891 $ 32,901
Jan 23, 6 PM $ 1.27
+0.00%
$ 367,869 $ 33,196
Jan 23, 5 PM $ 1.27
+0.11%
$ 367,870 $ 61,379
Jan 23, 4 PM $ 1.27
+0.00%
$ 367,464 $ 61,302
Jan 23, 3 PM $ 1.27
+0.01%
$ 367,469 $ 61,559
Jan 23, 2 PM $ 1.27
+0.29%
$ 367,403 $ 61,136
Jan 23, 1 PM $ 1.26
+0.01%
$ 366,354 $ 35,374