VNX Franc Historical Data

VCHF Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 1.29
+0.03%
$ 374,224 $ 27,534
Jan 27, 2 PM $ 1.29
-0.01%
$ 373,817 $ 25,955
Jan 27, 1 PM $ 1.29
+0.31%
$ 373,685 $ 15,713
Jan 27, 12 PM $ 1.29
+0.02%
$ 372,521 $ 15,746
Jan 27, 11 AM $ 1.29
+0.10%
$ 372,441 $ 14,757
Jan 27, 10 AM $ 1.28
-0.01%
$ 372,055 $ 14,690
Jan 27, 9 AM $ 1.28
+0.01%
$ 372,084 $ 15,011
Jan 27, 8 AM $ 1.28
+0.00%
$ 372,044 $ 15,228
Jan 27, 7 AM $ 1.28
+0.01%
$ 372,056 $ 15,341
Jan 27, 6 AM $ 1.28
+0.09%
$ 372,030 $ 15,241
Jan 27, 5 AM $ 1.28
+0.02%
$ 371,702 $ 12,280
Jan 27, 4 AM $ 1.28
+0.01%
$ 371,624 $ 12,229
Jan 27, 3 AM $ 1.28
+0.00%
$ 371,574 $ 11,265
Jan 27, 2 AM $ 1.28
+0.01%
$ 371,585 $ 11,218
Jan 27, 1 AM $ 1.28
+0.02%
$ 371,532 $ 11,093
Jan 27, 12 AM $ 1.28
-0.01%
$ 371,462 $ 11,011
Jan 26, 11 PM $ 1.28
-0.01%
$ 371,482 $ 10,862
Jan 26, 10 PM $ 1.28
+0.00%
$ 371,505 $ 10,776
Jan 26, 9 PM $ 1.28
+0.02%
$ 371,494 $ 10,519
Jan 26, 8 PM $ 1.28
-0.01%
$ 371,419 $ 12,119
Jan 26, 7 PM $ 1.28
+0.01%
$ 371,462 $ 15,062
Jan 26, 6 PM $ 1.28
-0.01%
$ 371,412 $ 14,968
Jan 26, 5 PM $ 1.28
+0.00%
$ 371,431 $ 19,176
Jan 26, 4 PM $ 1.28
+0.00%
$ 371,424 $ 19,221
Jan 26, 3 PM $ 1.28
+0.19%
$ 371,424 $ 15,351
Jan 26, 2 PM $ 1.28
+0.00%
$ 370,727 $ 13,504
Jan 26, 1 PM $ 1.28
+0.00%
$ 370,726 $ 13,421
Jan 26, 12 PM $ 1.28
+0.00%
$ 370,711 $ 13,477
Jan 26, 11 AM $ 1.28
+0.06%
$ 370,712 $ 13,415
Jan 26, 10 AM $ 1.28
+0.01%
$ 370,487 $ 11,468
Jan 26, 9 AM $ 1.28
+0.01%
$ 370,439 $ 15,729
Jan 26, 8 AM $ 1.28
+0.00%
$ 370,411 $ 15,294
Jan 26, 7 AM $ 1.28
+0.00%
$ 370,417 $ 15,226
Jan 26, 6 AM $ 1.28
+0.00%
$ 370,426 $ 15,237
Jan 26, 5 AM $ 1.28
+0.00%
$ 370,412 $ 15,234
Jan 26, 4 AM $ 1.28
+0.00%
$ 370,405 $ 15,243
Jan 26, 3 AM $ 1.28
+0.01%
$ 370,420 $ 15,287
Jan 26, 2 AM $ 1.28
-0.03%
$ 370,396 $ 15,281
Jan 26, 1 AM $ 1.28
+0.01%
$ 370,508 $ 15,209
Jan 26, 12 AM $ 1.28
+0.02%
$ 370,460 $ 15,195
Jan 25, 11 PM $ 1.28
+0.01%
$ 370,369 $ 15,289
Jan 25, 10 PM $ 1.28
-0.01%
$ 370,341 $ 15,319
Jan 25, 9 PM $ 1.28
+0.01%
$ 370,375 $ 15,351
Jan 25, 8 PM $ 1.28
+0.11%
$ 370,326 $ 15,312
Jan 25, 7 PM $ 1.28
+0.08%
$ 369,860 $ 13,200
Jan 25, 6 PM $ 1.28
-0.05%
$ 369,568 $ 10,270
Jan 25, 5 PM $ 1.28
+0.00%
$ 370,286 $ 6,029
Jan 25, 4 PM $ 1.28
+0.00%
$ 370,298 $ 5,805
Jan 25, 3 PM $ 1.28
+0.00%
$ 370,292 $ 12,726
Jan 25, 2 PM $ 1.28
+0.01%
$ 370,293 $ 12,795