VNX Franc Historical Data

VCHF Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 1.3
+0.00%
$ 376,691 $ 5,110
Jan 31, 3 PM $ 1.3
-0.01%
$ 376,691 $ 4,785
Jan 31, 2 PM $ 1.3
+0.00%
$ 376,723 $ 4,790
Jan 31, 1 PM $ 1.3
+0.00%
$ 376,723 $ 4,792
Jan 31, 12 PM $ 1.3
+0.00%
$ 376,723 $ 4,786
Jan 31, 11 AM $ 1.3
+0.00%
$ 376,723 $ 4,786
Jan 31, 10 AM $ 1.3
+0.00%
$ 376,723 $ 4,808
Jan 31, 9 AM $ 1.3
+0.00%
$ 376,723 $ 4,808
Jan 31, 8 AM $ 1.3
+0.00%
$ 376,723 $ 4,808
Jan 31, 7 AM $ 1.3
+0.00%
$ 376,723 $ 4,808
Jan 31, 6 AM $ 1.3
+0.00%
$ 376,723 $ 5,012
Jan 31, 5 AM $ 1.3
-0.01%
$ 376,724 $ 4,954
Jan 31, 4 AM $ 1.3
+0.04%
$ 376,749 $ 4,824
Jan 31, 3 AM $ 1.3
+0.00%
$ 376,613 $ 4,199
Jan 31, 2 AM $ 1.3
+0.00%
$ 376,613 $ 4,145
Jan 31, 1 AM $ 1.3
+0.00%
$ 376,613 $ 28,728
Jan 31, 12 AM $ 1.3
+0.00%
$ 376,613 $ 28,728
Jan 30, 11 PM $ 1.3
+0.00%
$ 377,464 $ 24,826
Jan 30, 10 PM $ 1.3
+0.00%
$ 377,464 $ 24,829
Jan 30, 9 PM $ 1.3
+0.00%
$ 377,464 $ 24,828
Jan 30, 8 PM $ 1.3
+0.00%
$ 377,464 $ 24,845
Jan 30, 7 PM $ 1.3
+0.00%
$ 377,464 $ 24,845
Jan 30, 6 PM $ 1.3
+0.00%
$ 377,464 $ 24,845
Jan 30, 5 PM $ 1.3
+0.00%
$ 377,462 $ 24,851
Jan 30, 4 PM $ 1.3
+0.00%
$ 377,462 $ 24,872
Jan 30, 3 PM $ 1.3
+0.00%
$ 377,462 $ 24,952
Jan 30, 2 PM $ 1.3
+0.00%
$ 377,461 $ 24,961
Jan 30, 1 PM $ 1.3
+0.00%
$ 377,459 $ 24,961
Jan 30, 12 PM $ 1.3
+0.01%
$ 377,458 $ 24,965
Jan 30, 11 AM $ 1.3
+0.00%
$ 377,430 $ 27,447
Jan 30, 10 AM $ 1.3
+0.00%
$ 377,424 $ 27,458
Jan 30, 9 AM $ 1.3
+0.01%
$ 377,418 $ 27,724
Jan 30, 8 AM $ 1.3
+0.00%
$ 377,374 $ 27,948
Jan 30, 7 AM $ 1.3
+0.01%
$ 377,367 $ 27,955
Jan 30, 6 AM $ 1.3
-0.01%
$ 377,337 $ 27,991
Jan 30, 5 AM $ 1.3
+0.00%
$ 377,363 $ 27,849
Jan 30, 4 AM $ 1.3
+0.02%
$ 377,350 $ 27,947
Jan 30, 3 AM $ 1.3
+0.01%
$ 377,291 $ 28,097
Jan 30, 2 AM $ 1.3
+0.01%
$ 377,242 $ 29,675
Jan 30, 1 AM $ 1.3
-0.06%
$ 377,122 $ 29,782
Jan 30, 12 AM $ 1.3
+0.02%
$ 377,352 $ 22,831
Jan 29, 11 PM $ 1.3
+0.01%
$ 377,275 $ 22,385
Jan 29, 10 PM $ 1.3
+0.00%
$ 377,222 $ 22,562
Jan 29, 9 PM $ 1.3
+0.03%
$ 377,234 $ 22,750
Jan 29, 8 PM $ 1.3
+0.00%
$ 377,116 $ 22,846
Jan 29, 7 PM $ 1.3
+0.01%
$ 377,108 $ 23,125
Jan 29, 6 PM $ 1.3
-0.05%
$ 377,078 $ 24,351
Jan 29, 5 PM $ 1.3
+0.02%
$ 377,260 $ 25,988
Jan 29, 4 PM $ 1.3
+0.07%
$ 377,169 $ 29,972
Jan 29, 3 PM $ 1.3
-0.08%
$ 376,926 $ 30,059