VNX Franc Historical Data

VCHF Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 1.29
+0.00%
$ 373,888 $ 110,567
Feb 2, 4 PM $ 1.29
+0.38%
$ 373,889 $ 100,139
Feb 2, 3 PM $ 1.27
+0.14%
$ 368,570 $ 83,526
Feb 2, 2 PM $ 1.3
+0.00%
$ 375,327 $ 8,577
Feb 2, 1 PM $ 1.3
+0.00%
$ 375,327 $ 8,617
Feb 2, 12 PM $ 1.3
+0.00%
$ 375,969 $ 8,617
Feb 2, 11 AM $ 1.3
+0.00%
$ 375,968 $ 5,819
Feb 2, 10 AM $ 1.3
+0.00%
$ 375,968 $ 5,819
Feb 2, 9 AM $ 1.3
+0.00%
$ 375,968 $ 5,811
Feb 2, 8 AM $ 1.3
+0.00%
$ 375,968 $ 5,811
Feb 2, 7 AM $ 1.3
+0.00%
$ 375,968 $ 4,917
Feb 2, 6 AM $ 1.3
-0.01%
$ 375,967 $ 4,788
Feb 2, 5 AM $ 1.3
+0.00%
$ 375,994 $ 4,700
Feb 2, 4 AM $ 1.3
+0.00%
$ 375,991 $ 4,698
Feb 2, 3 AM $ 1.3
+0.00%
$ 375,991 $ 4,696
Feb 2, 2 AM $ 1.3
+0.00%
$ 375,991 $ 4,693
Feb 2, 1 AM $ 1.3
+0.00%
$ 375,992 $ 4,692
Feb 2, 12 AM $ 1.3
-0.20%
$ 375,992 $ 4,688
Feb 1, 11 PM $ 1.3
+0.00%
$ 376,735 $ 1,158
Feb 1, 10 PM $ 1.3
+0.00%
$ 376,735 $ 577
Feb 1, 9 PM $ 1.3
+0.00%
$ 376,735 $ 1,560
Feb 1, 8 PM $ 1.3
+0.00%
$ 376,735 $ 1,560
Feb 1, 7 PM $ 1.3
+0.00%
$ 376,735 $ 2,159
Feb 1, 6 PM $ 1.3
+0.00%
$ 376,735 $ 3,973
Feb 1, 5 PM $ 1.3
+0.00%
$ 376,735 $ 4,358
Feb 1, 4 PM $ 1.3
+0.00%
$ 376,735 $ 4,358
Feb 1, 3 PM $ 1.3
+0.00%
$ 376,751 $ 4,298
Feb 1, 2 PM $ 1.3
+0.00%
$ 376,753 $ 4,260
Feb 1, 1 PM $ 1.3
+0.00%
$ 376,753 $ 4,259
Feb 1, 12 PM $ 1.3
+0.00%
$ 376,753 $ 4,252
Feb 1, 11 AM $ 1.3
+0.00%
$ 376,751 $ 4,139
Feb 1, 10 AM $ 1.3
+0.00%
$ 376,750 $ 4,139
Feb 1, 9 AM $ 1.3
+0.00%
$ 376,750 $ 4,137
Feb 1, 8 AM $ 1.3
+0.00%
$ 376,750 $ 4,137
Feb 1, 7 AM $ 1.3
+0.00%
$ 376,750 $ 4,137
Feb 1, 6 AM $ 1.3
+0.00%
$ 376,750 $ 4,164
Feb 1, 5 AM $ 1.3
+0.00%
$ 376,750 $ 4,946
Feb 1, 4 AM $ 1.3
+0.00%
$ 376,749 $ 4,946
Feb 1, 3 AM $ 1.3
+0.00%
$ 376,749 $ 4,946
Feb 1, 2 AM $ 1.3
+0.00%
$ 376,749 $ 5,000
Feb 1, 1 AM $ 1.3
+0.00%
$ 376,749 $ 4,999
Feb 1, 12 AM $ 1.3
+0.00%
$ 376,749 $ 4,999
Jan 31, 11 PM $ 1.3
+0.00%
$ 376,749 $ 8,901
Jan 31, 10 PM $ 1.3
+0.00%
$ 376,749 $ 8,901
Jan 31, 9 PM $ 1.3
+0.00%
$ 376,749 $ 8,900
Jan 31, 8 PM $ 1.3
+0.00%
$ 376,749 $ 8,900
Jan 31, 7 PM $ 1.3
-0.01%
$ 376,749 $ 7,917
Jan 31, 6 PM $ 1.3
+0.00%
$ 376,608 $ 7,313
Jan 31, 5 PM $ 1.3
-0.02%
$ 376,608 $ 5,499
Jan 31, 4 PM $ 1.3
+0.00%
$ 376,691 $ 5,110