VNX Franc Historical Data

VCHF Page 62
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 1.3
-0.04%
$ 225,799 $ 4,198
Feb 12, 8 PM $ 1.3
-0.03%
$ 225,719 $ 4,255
Feb 12, 7 PM $ 1.3
-0.02%
$ 225,784 $ 4,249
Feb 12, 6 PM $ 1.3
+0.08%
$ 225,822 $ 4,194
Feb 12, 5 PM $ 1.3
-0.04%
$ 225,643 $ 4,062
Feb 12, 4 PM $ 1.3
+0.01%
$ 225,747 $ 4,021
Feb 12, 3 PM $ 1.3
-0.01%
$ 225,737 $ 8,198
Feb 12, 2 PM $ 1.3
+0.00%
$ 225,768 $ 21,286
Feb 12, 1 PM $ 1.3
+0.02%
$ 225,766 $ 21,349
Feb 12, 12 PM $ 1.3
+0.01%
$ 225,722 $ 21,399
Feb 12, 11 AM $ 1.3
+0.00%
$ 225,716 $ 21,371
Feb 12, 10 AM $ 1.3
-0.01%
$ 225,724 $ 21,360
Feb 12, 9 AM $ 1.3
+0.00%
$ 225,736 $ 21,285
Feb 12, 8 AM $ 1.3
+0.01%
$ 225,745 $ 24,988
Feb 12, 7 AM $ 1.3
+0.00%
$ 225,717 $ 24,998
Feb 12, 6 AM $ 1.3
-0.01%
$ 225,719 $ 25,168
Feb 12, 5 AM $ 1.3
+0.01%
$ 225,748 $ 25,039
Feb 12, 4 AM $ 1.3
-0.01%
$ 225,736 $ 24,984
Feb 12, 3 AM $ 1.3
+0.04%
$ 225,748 $ 24,915
Feb 12, 2 AM $ 1.3
+0.00%
$ 225,656 $ 24,356
Feb 12, 1 AM $ 1.3
-0.01%
$ 225,665 $ 24,163
Feb 12, 12 AM $ 1.3
+0.01%
$ 225,683 $ 24,026
Feb 11, 11 PM $ 1.3
+0.00%
$ 225,668 $ 23,856
Feb 11, 10 PM $ 1.3
-0.01%
$ 225,664 $ 23,681
Feb 11, 9 PM $ 1.3
+0.01%
$ 225,688 $ 23,697
Feb 11, 8 PM $ 1.3
+0.00%
$ 225,671 $ 23,292
Feb 11, 7 PM $ 1.3
+0.01%
$ 225,671 $ 23,258
Feb 11, 6 PM $ 1.3
+0.00%
$ 225,639 $ 23,659
Feb 11, 5 PM $ 1.3
-0.01%
$ 225,638 $ 23,429
Feb 11, 4 PM $ 1.3
+0.00%
$ 225,661 $ 23,224
Feb 11, 3 PM $ 1.3
+0.00%
$ 225,658 $ 22,914
Feb 11, 2 PM $ 1.31
-0.37%
$ 226,336 $ 18,358
Feb 11, 1 PM $ 1.31
+0.00%
$ 227,175 $ 5,089
Feb 11, 12 PM $ 1.31
+0.00%
$ 227,185 $ 4,978
Feb 11, 11 AM $ 1.31
+0.00%
$ 227,184 $ 11,263
Feb 11, 10 AM $ 1.31
+0.00%
$ 227,180 $ 11,262
Feb 11, 9 AM $ 1.31
+0.00%
$ 227,182 $ 11,172
Feb 11, 8 AM $ 1.31
+0.00%
$ 227,188 $ 11,081
Feb 11, 7 AM $ 1.31
+0.23%
$ 227,185 $ 17,380
Feb 11, 6 AM $ 1.31
+0.01%
$ 226,663 $ 13,415
Feb 11, 5 AM $ 1.31
+0.01%
$ 226,639 $ 13,470
Feb 11, 4 AM $ 1.31
+0.00%
$ 226,626 $ 13,591
Feb 11, 3 AM $ 1.31
+0.00%
$ 226,639 $ 13,838
Feb 11, 2 AM $ 1.31
-0.01%
$ 226,653 $ 13,994
Feb 11, 1 AM $ 1.31
+0.01%
$ 226,670 $ 14,285
Feb 11, 12 AM $ 1.31
+0.00%
$ 226,658 $ 14,371
Feb 10, 11 PM $ 1.31
-0.02%
$ 226,652 $ 14,451
Feb 10, 10 PM $ 1.31
+0.01%
$ 226,691 $ 14,465
Feb 10, 9 PM $ 1.31
+0.00%
$ 226,634 $ 14,782
Feb 10, 8 PM $ 1.31
-0.02%
$ 226,626 $ 20,848