VNX Franc Historical Data

VCHF Page 59
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 1.3
+0.24%
$ 225,524 $ 10,610
Feb 18, 10 PM $ 1.3
+0.01%
$ 224,992 $ 7,461
Feb 18, 9 PM $ 1.3
-0.03%
$ 224,965 $ 7,520
Feb 18, 8 PM $ 1.3
-0.03%
$ 225,040 $ 7,579
Feb 18, 7 PM $ 1.3
-0.01%
$ 225,112 $ 7,700
Feb 18, 6 PM $ 1.3
-0.26%
$ 225,144 $ 2,659
Feb 18, 5 PM $ 1.3
-0.02%
$ 225,719 $ 2,607
Feb 18, 4 PM $ 1.3
+0.02%
$ 225,756 $ 2,802
Feb 18, 3 PM $ 1.3
+0.05%
$ 225,710 $ 2,752
Feb 18, 2 PM $ 1.3
-0.09%
$ 225,608 $ 2,635
Feb 18, 1 PM $ 1.3
+0.00%
$ 225,809 $ 2,744
Feb 18, 12 PM $ 1.3
+0.01%
$ 225,812 $ 2,692
Feb 18, 11 AM $ 1.3
+0.02%
$ 225,795 $ 2,607
Feb 18, 10 AM $ 1.3
+0.03%
$ 225,753 $ 2,531
Feb 18, 9 AM $ 1.3
+0.03%
$ 225,781 $ 2,466
Feb 18, 8 AM $ 1.3
-0.01%
$ 225,711 $ 2,414
Feb 18, 7 AM $ 1.3
-0.04%
$ 225,738 $ 2,399
Feb 18, 6 AM $ 1.3
+0.05%
$ 225,833 $ 2,451
Feb 18, 5 AM $ 1.3
+0.03%
$ 225,723 $ 2,480
Feb 18, 4 AM $ 1.3
-0.07%
$ 225,661 $ 2,483
Feb 18, 3 AM $ 1.3
-0.03%
$ 225,819 $ 2,000
Feb 18, 2 AM $ 1.31
+0.07%
$ 225,881 $ 2,093
Feb 18, 1 AM $ 1.3
-0.01%
$ 225,730 $ 2,053
Feb 18, 12 AM $ 1.3
-0.01%
$ 225,765 $ 1,962
Feb 17, 11 PM $ 1.3
+0.02%
$ 225,788 $ 1,986
Feb 17, 10 PM $ 1.3
-0.01%
$ 225,728 $ 1,994
Feb 17, 9 PM $ 1.3
+0.02%
$ 225,760 $ 3,020
Feb 17, 8 PM $ 1.3
-0.10%
$ 225,725 $ 3,025
Feb 17, 7 PM $ 1.31
+0.03%
$ 225,943 $ 2,929
Feb 17, 6 PM $ 1.31
+0.09%
$ 225,883 $ 2,915
Feb 17, 5 PM $ 1.3
-0.04%
$ 225,611 $ 6,160
Feb 17, 4 PM $ 1.3
-0.03%
$ 225,691 $ 5,989
Feb 17, 3 PM $ 1.3
-0.10%
$ 225,752 $ 5,938
Feb 17, 2 PM $ 1.31
+0.11%
$ 225,972 $ 6,060
Feb 17, 1 PM $ 1.3
+0.00%
$ 225,727 $ 6,098
Feb 17, 12 PM $ 1.3
+0.02%
$ 225,731 $ 6,187
Feb 17, 11 AM $ 1.3
+0.02%
$ 225,679 $ 6,217
Feb 17, 10 AM $ 1.3
-0.04%
$ 225,637 $ 6,237
Feb 17, 9 AM $ 1.3
+0.00%
$ 225,717 $ 10,248
Feb 17, 8 AM $ 1.3
+0.00%
$ 225,724 $ 10,113
Feb 17, 7 AM $ 1.3
+0.00%
$ 225,723 $ 10,116
Feb 17, 6 AM $ 1.3
-0.01%
$ 225,729 $ 10,115
Feb 17, 5 AM $ 1.3
+0.00%
$ 225,742 $ 9,993
Feb 17, 4 AM $ 1.3
+0.01%
$ 225,750 $ 9,989
Feb 17, 3 AM $ 1.3
+0.00%
$ 225,720 $ 9,934
Feb 17, 2 AM $ 1.3
+0.01%
$ 225,719 $ 9,898
Feb 17, 1 AM $ 1.3
-0.01%
$ 225,703 $ 9,743
Feb 17, 12 AM $ 1.3
+0.00%
$ 225,720 $ 9,804
Feb 16, 11 PM $ 1.3
+0.00%
$ 225,725 $ 9,739
Feb 16, 10 PM $ 1.3
+0.01%
$ 225,718 $ 9,713