VNX Franc Historical Data

VCHF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 1.26
+0.01%
$ 217,295 $ 8,623
Jun 8, 1 PM $ 1.26
+0.00%
$ 217,283 $ 8,625
Jun 8, 12 PM $ 1.26
+0.00%
$ 217,312 $ 10,032
Jun 8, 11 AM $ 1.26
+0.02%
$ 217,316 $ 11,444
Jun 8, 10 AM $ 1.26
-0.01%
$ 217,272 $ 11,024
Jun 8, 9 AM $ 1.26
+0.01%
$ 217,288 $ 11,036
Jun 8, 8 AM $ 1.26
+0.00%
$ 217,273 $ 11,687
Jun 8, 7 AM $ 1.26
+0.00%
$ 217,285 $ 12,342
Jun 8, 6 AM $ 1.26
+0.00%
$ 217,274 $ 18,850
Jun 8, 5 AM $ 1.26
+0.00%
$ 217,272 $ 22,638
Jun 8, 4 AM $ 1.26
+0.00%
$ 217,273 $ 25,830
Jun 8, 3 AM $ 1.26
+0.00%
$ 217,275 $ 26,446
Jun 8, 2 AM $ 1.26
+0.00%
$ 217,274 $ 26,427
Jun 8, 1 AM $ 1.26
+0.00%
$ 217,277 $ 26,414
Jun 8, 12 AM $ 1.26
+0.00%
$ 217,277 $ 26,411
Jun 7, 11 PM $ 1.26
+0.00%
$ 217,278 $ 26,374
Jun 7, 10 PM $ 1.26
+0.00%
$ 217,276 $ 26,361
Jun 7, 9 PM $ 1.26
+0.00%
$ 217,273 $ 26,230
Jun 7, 8 PM $ 1.26
+0.00%
$ 217,271 $ 26,991
Jun 7, 7 PM $ 1.26
-0.13%
$ 217,274 $ 27,743
Jun 7, 6 PM $ 1.26
+0.05%
$ 217,450 $ 20,582
Jun 7, 5 PM $ 1.26
+0.00%
$ 217,344 $ 23,951
Jun 7, 4 PM $ 1.26
+0.00%
$ 217,339 $ 23,958
Jun 7, 3 PM $ 1.26
+0.00%
$ 217,351 $ 28,996
Jun 7, 2 PM $ 1.26
+0.00%
$ 217,358 $ 32,897
Jun 7, 1 PM $ 1.26
+0.00%
$ 217,355 $ 39,108
Jun 7, 12 PM $ 1.26
-0.09%
$ 217,356 $ 39,246
Jun 7, 11 AM $ 1.26
+0.00%
$ 217,550 $ 36,569
Jun 7, 10 AM $ 1.26
+0.00%
$ 217,562 $ 37,774
Jun 7, 9 AM $ 1.26
+0.00%
$ 217,569 $ 39,194
Jun 7, 8 AM $ 1.26
-0.04%
$ 217,568 $ 39,168
Jun 7, 7 AM $ 1.26
+0.00%
$ 217,660 $ 38,156
Jun 7, 6 AM $ 1.26
+0.25%
$ 217,656 $ 35,733
Jun 7, 5 AM $ 1.25
+0.08%
$ 217,112 $ 40,223
Jun 7, 4 AM $ 1.25
+0.08%
$ 216,847 $ 47,689
Jun 7, 3 AM $ 1.25
+0.00%
$ 216,664 $ 45,951
Jun 7, 2 AM $ 1.25
+0.00%
$ 216,665 $ 45,991
Jun 7, 1 AM $ 1.25
+0.00%
$ 216,667 $ 45,996
Jun 7, 12 AM $ 1.25
+0.00%
$ 216,668 $ 46,024
Jun 6, 11 PM $ 1.25
+0.00%
$ 216,668 $ 46,031
Jun 6, 10 PM $ 1.25
+0.00%
$ 216,667 $ 46,068
Jun 6, 9 PM $ 1.25
+0.00%
$ 216,667 $ 49,231
Jun 6, 8 PM $ 1.25
-0.05%
$ 216,667 $ 53,700
Jun 6, 7 PM $ 1.25
+0.00%
$ 216,772 $ 71,543
Jun 6, 6 PM $ 1.25
-0.01%
$ 216,774 $ 71,543
Jun 6, 5 PM $ 1.25
-0.10%
$ 216,795 $ 70,903
Jun 6, 4 PM $ 1.25
+0.00%
$ 217,021 $ 86,480
Jun 6, 3 PM $ 1.25
-0.25%
$ 217,021 $ 119,510
Jun 6, 2 PM $ 1.26
-0.08%
$ 217,567 $ 139,510
Jun 6, 1 PM $ 1.26
-0.10%
$ 217,869 $ 148,499