VNX Franc Historical Data

VCHF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 1.28
+0.03%
$ 221,387 $ 21,358
Mar 13, 4 AM $ 1.28
+0.01%
$ 221,288 $ 21,103
Mar 13, 3 AM $ 1.28
+0.01%
$ 221,235 $ 21,208
Mar 13, 2 AM $ 1.28
-0.05%
$ 221,316 $ 21,605
Mar 13, 1 AM $ 1.28
-0.24%
$ 221,400 $ 21,731
Mar 13, 12 AM $ 1.28
+0.31%
$ 222,071 $ 21,705
Mar 12, 11 PM $ 1.28
+0.00%
$ 221,397 $ 21,722
Mar 12, 10 PM $ 1.28
+0.00%
$ 221,413 $ 21,696
Mar 12, 9 PM $ 1.28
+0.01%
$ 221,388 $ 21,411
Mar 12, 8 PM $ 1.28
-0.01%
$ 221,376 $ 21,142
Mar 12, 7 PM $ 1.28
+0.01%
$ 221,395 $ 21,068
Mar 12, 6 PM $ 1.28
-0.01%
$ 221,370 $ 20,872
Mar 12, 5 PM $ 1.28
-0.01%
$ 221,372 $ 20,943
Mar 12, 4 PM $ 1.28
-0.02%
$ 221,393 $ 20,816
Mar 12, 3 PM $ 1.28
-0.20%
$ 221,444 $ 18,236
Mar 12, 2 PM $ 1.28
-0.28%
$ 221,935 $ 11,272
Mar 12, 1 PM $ 1.29
-0.01%
$ 222,569 $ 6,716
Mar 12, 12 PM $ 1.29
+0.00%
$ 222,603 $ 6,517
Mar 12, 11 AM $ 1.29
-0.02%
$ 222,515 $ 6,493
Mar 12, 10 AM $ 1.29
+0.10%
$ 222,625 $ 7,197
Mar 12, 9 AM $ 1.28
-0.05%
$ 222,386 $ 7,089
Mar 12, 8 AM $ 1.29
-0.01%
$ 222,532 $ 7,257
Mar 12, 7 AM $ 1.29
+0.02%
$ 222,562 $ 13,281
Mar 12, 6 AM $ 1.29
-0.01%
$ 222,561 $ 13,118
Mar 12, 5 AM $ 1.29
-0.02%
$ 222,514 $ 13,373
Mar 12, 4 AM $ 1.29
+0.00%
$ 222,549 $ 13,372
Mar 12, 3 AM $ 1.29
-0.02%
$ 222,544 $ 13,247
Mar 12, 2 AM $ 1.29
+0.01%
$ 222,582 $ 25,779
Mar 12, 1 AM $ 1.29
+0.00%
$ 222,575 $ 25,266
Mar 12, 12 AM $ 1.29
+0.00%
$ 222,569 $ 25,208
Mar 11, 11 PM $ 1.29
+0.00%
$ 222,557 $ 27,328
Mar 11, 10 PM $ 1.29
+0.00%
$ 222,565 $ 27,309
Mar 11, 9 PM $ 1.29
+0.00%
$ 222,557 $ 14,672
Mar 11, 8 PM $ 1.29
-0.02%
$ 222,534 $ 14,672
Mar 11, 7 PM $ 1.29
+0.01%
$ 222,569 $ 15,654
Mar 11, 6 PM $ 1.29
+0.01%
$ 222,573 $ 17,843
Mar 11, 5 PM $ 1.29
+0.01%
$ 222,580 $ 17,843
Mar 11, 4 PM $ 1.29
+0.02%
$ 222,581 $ 17,802
Mar 11, 3 PM $ 1.29
-0.02%
$ 222,520 $ 19,346
Mar 11, 2 PM $ 1.29
-0.15%
$ 222,567 $ 19,490
Mar 11, 1 PM $ 1.29
+0.02%
$ 222,924 $ 16,931
Mar 11, 12 PM $ 1.29
+0.00%
$ 222,881 $ 16,897
Mar 11, 11 AM $ 1.29
+0.01%
$ 222,928 $ 16,727
Mar 11, 10 AM $ 1.29
-0.02%
$ 222,873 $ 16,398
Mar 11, 9 AM $ 1.29
-0.01%
$ 222,907 $ 18,778
Mar 11, 8 AM $ 1.29
-0.01%
$ 222,900 $ 18,557
Mar 11, 7 AM $ 1.29
+0.00%
$ 222,893 $ 14,060
Mar 11, 6 AM $ 1.29
+0.25%
$ 222,737 $ 14,066
Mar 11, 5 AM $ 1.28
-0.02%
$ 222,145 $ 14,000
Mar 11, 4 AM $ 1.28
+0.00%
$ 222,196 $ 13,857