VNX Franc Historical Data

VCHF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 1.27
-0.03%
$ 219,658 $ 2,469
Mar 15, 4 AM $ 1.27
+0.03%
$ 219,713 $ 2,348
Mar 15, 3 AM $ 1.27
+0.00%
$ 219,696 $ 2,333
Mar 15, 2 AM $ 1.27
+0.01%
$ 219,690 $ 95,070
Mar 15, 1 AM $ 1.27
+0.00%
$ 219,688 $ 95,830
Mar 15, 12 AM $ 1.27
+0.00%
$ 219,686 $ 95,830
Mar 14, 11 PM $ 1.27
+0.00%
$ 219,692 $ 95,815
Mar 14, 10 PM $ 1.27
+0.00%
$ 219,698 $ 95,770
Mar 14, 9 PM $ 1.27
+0.00%
$ 219,688 $ 99,691
Mar 14, 8 PM $ 1.27
+0.00%
$ 219,692 $ 99,779
Mar 14, 7 PM $ 1.27
-0.01%
$ 219,688 $ 101,039
Mar 14, 6 PM $ 1.27
+0.01%
$ 219,703 $ 101,007
Mar 14, 5 PM $ 1.27
+0.00%
$ 219,687 $ 101,009
Mar 14, 4 PM $ 1.27
+0.00%
$ 219,679 $ 100,969
Mar 14, 3 PM $ 1.27
+0.00%
$ 219,682 $ 100,915
Mar 14, 2 PM $ 1.27
+0.00%
$ 219,677 $ 100,872
Mar 14, 1 PM $ 1.27
+0.00%
$ 219,682 $ 100,867
Mar 14, 12 PM $ 1.27
+0.00%
$ 219,680 $ 101,828
Mar 14, 11 AM $ 1.27
+0.00%
$ 219,681 $ 109,957
Mar 14, 10 AM $ 1.27
+0.00%
$ 219,679 $ 112,364
Mar 14, 9 AM $ 1.27
+0.08%
$ 219,698 $ 138,122
Mar 14, 8 AM $ 1.27
+0.00%
$ 219,520 $ 136,835
Mar 14, 7 AM $ 1.27
+0.00%
$ 219,519 $ 167,578
Mar 14, 6 AM $ 1.27
-0.01%
$ 219,520 $ 167,312
Mar 14, 5 AM $ 1.27
+0.00%
$ 219,550 $ 171,171
Mar 14, 4 AM $ 1.27
+0.00%
$ 219,548 $ 171,167
Mar 14, 3 AM $ 1.27
+0.00%
$ 219,550 $ 171,029
Mar 14, 2 AM $ 1.27
+0.00%
$ 219,550 $ 171,029
Mar 14, 1 AM $ 1.27
+0.00%
$ 219,550 $ 171,029
Mar 14, 12 AM $ 1.27
-0.06%
$ 219,550 $ 170,132
Mar 13, 11 PM $ 1.27
+0.00%
$ 219,679 $ 169,419
Mar 13, 10 PM $ 1.27
+0.00%
$ 219,697 $ 169,288
Mar 13, 9 PM $ 1.27
-0.26%
$ 219,698 $ 165,517
Mar 13, 8 PM $ 1.27
-0.01%
$ 220,265 $ 161,626
Mar 13, 7 PM $ 1.27
-0.08%
$ 220,304 $ 160,043
Mar 13, 6 PM $ 1.27
+0.00%
$ 220,473 $ 158,933
Mar 13, 5 PM $ 1.27
+0.00%
$ 220,471 $ 158,999
Mar 13, 4 PM $ 1.27
+0.00%
$ 220,473 $ 161,868
Mar 13, 3 PM $ 1.27
+0.00%
$ 220,471 $ 161,867
Mar 13, 2 PM $ 1.27
-0.01%
$ 220,471 $ 167,762
Mar 13, 1 PM $ 1.27
+0.01%
$ 220,482 $ 168,057
Mar 13, 12 PM $ 1.27
+0.06%
$ 220,461 $ 167,093
Mar 13, 11 AM $ 1.27
-0.19%
$ 220,579 $ 156,071
Mar 13, 10 AM $ 1.28
+0.00%
$ 221,075 $ 145,942
Mar 13, 9 AM $ 1.28
-0.58%
$ 221,066 $ 144,866
Mar 13, 8 AM $ 1.29
-0.27%
$ 222,762 $ 102,351
Mar 13, 7 AM $ 1.29
+0.90%
$ 223,196 $ 54,702
Mar 13, 6 AM $ 1.28
-0.06%
$ 221,175 $ 25,150
Mar 13, 5 AM $ 1.28
+0.03%
$ 221,387 $ 21,358
Mar 13, 4 AM $ 1.28
+0.01%
$ 221,288 $ 21,103