VNX Franc Historical Data

VCHF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 1.27
+0.01%
$ 219,739 $ 18,583
Mar 17, 5 AM $ 1.27
-0.01%
$ 219,719 $ 18,386
Mar 17, 4 AM $ 1.27
-0.04%
$ 219,749 $ 18,725
Mar 17, 3 AM $ 1.27
-0.03%
$ 220,017 $ 17,858
Mar 17, 2 AM $ 1.27
+0.00%
$ 220,079 $ 23,170
Mar 17, 1 AM $ 1.27
+0.00%
$ 220,076 $ 22,765
Mar 17, 12 AM $ 1.27
+0.00%
$ 220,068 $ 22,372
Mar 16, 11 PM $ 1.27
+0.00%
$ 220,074 $ 21,761
Mar 16, 10 PM $ 1.27
+0.00%
$ 220,077 $ 21,643
Mar 16, 9 PM $ 1.27
+0.04%
$ 220,073 $ 20,852
Mar 16, 8 PM $ 1.27
-0.01%
$ 219,977 $ 22,788
Mar 16, 7 PM $ 1.27
+0.00%
$ 219,998 $ 21,273
Mar 16, 6 PM $ 1.27
+0.10%
$ 219,878 $ 20,068
Mar 16, 5 PM $ 1.27
-0.01%
$ 219,622 $ 15,031
Mar 16, 4 PM $ 1.27
-0.04%
$ 219,617 $ 13,864
Mar 16, 3 PM $ 1.27
+0.00%
$ 219,716 $ 13,429
Mar 16, 2 PM $ 1.27
-0.04%
$ 219,669 $ 12,782
Mar 16, 1 PM $ 1.27
-0.05%
$ 219,687 $ 12,683
Mar 16, 12 PM $ 1.27
-0.04%
$ 219,796 $ 11,176
Mar 16, 11 AM $ 1.27
+0.02%
$ 219,858 $ 11,159
Mar 16, 10 AM $ 1.27
-0.01%
$ 219,850 $ 11,176
Mar 16, 9 AM $ 1.27
+0.03%
$ 219,872 $ 12,246
Mar 16, 8 AM $ 1.27
+0.01%
$ 219,813 $ 12,242
Mar 16, 7 AM $ 1.27
+0.01%
$ 219,833 $ 19,015
Mar 16, 6 AM $ 1.27
+0.05%
$ 219,804 $ 19,019
Mar 16, 5 AM $ 1.27
+0.04%
$ 219,714 $ 16,514
Mar 16, 4 AM $ 1.27
-0.03%
$ 219,587 $ 15,231
Mar 16, 3 AM $ 1.27
+0.00%
$ 219,063 $ 7,983
Mar 16, 2 AM $ 1.27
-0.01%
$ 219,006 $ 13,433
Mar 16, 1 AM $ 1.27
+0.01%
$ 219,039 $ 13,402
Mar 16, 12 AM $ 1.27
-0.01%
$ 219,016 $ 13,343
Mar 15, 11 PM $ 1.26
-0.02%
$ 218,945 $ 13,378
Mar 15, 10 PM $ 1.27
-0.02%
$ 218,979 $ 13,043
Mar 15, 9 PM $ 1.27
+0.02%
$ 219,027 $ 12,685
Mar 15, 8 PM $ 1.27
-0.11%
$ 218,970 $ 12,113
Mar 15, 7 PM $ 1.27
+0.01%
$ 219,404 $ 6,213
Mar 15, 6 PM $ 1.27
+0.00%
$ 219,405 $ 6,054
Mar 15, 5 PM $ 1.27
-0.01%
$ 219,389 $ 5,918
Mar 15, 4 PM $ 1.27
+0.00%
$ 219,396 $ 5,837
Mar 15, 3 PM $ 1.27
-0.01%
$ 219,397 $ 5,789
Mar 15, 2 PM $ 1.27
-0.08%
$ 219,424 $ 4,390
Mar 15, 1 PM $ 1.27
+0.00%
$ 219,586 $ 2,844
Mar 15, 12 PM $ 1.27
-0.01%
$ 219,556 $ 2,706
Mar 15, 11 AM $ 1.27
-0.03%
$ 219,572 $ 2,689
Mar 15, 10 AM $ 1.27
+0.03%
$ 219,621 $ 2,679
Mar 15, 9 AM $ 1.27
-0.05%
$ 219,579 $ 4,049
Mar 15, 8 AM $ 1.27
+0.02%
$ 219,684 $ 2,481
Mar 15, 7 AM $ 1.27
-0.04%
$ 219,624 $ 2,325
Mar 15, 6 AM $ 1.27
-0.01%
$ 219,666 $ 2,488
Mar 15, 5 AM $ 1.27
-0.03%
$ 219,658 $ 2,469