VNX Franc Historical Data

VCHF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 1.26
-0.05%
$ 218,806 $ 6,713
Mar 21, 7 AM $ 1.27
+0.06%
$ 218,991 $ 7,104
Mar 21, 6 AM $ 1.26
+0.00%
$ 218,854 $ 7,120
Mar 21, 5 AM $ 1.26
+0.02%
$ 218,886 $ 7,160
Mar 21, 4 AM $ 1.26
-0.02%
$ 218,889 $ 7,220
Mar 21, 3 AM $ 1.26
+0.02%
$ 218,939 $ 7,393
Mar 21, 2 AM $ 1.26
+0.00%
$ 218,875 $ 7,498
Mar 21, 1 AM $ 1.26
+0.01%
$ 218,880 $ 7,496
Mar 21, 12 AM $ 1.26
-0.02%
$ 218,874 $ 7,513
Mar 20, 11 PM $ 1.26
+0.05%
$ 218,927 $ 7,581
Mar 20, 10 PM $ 1.26
-0.02%
$ 218,828 $ 7,546
Mar 20, 9 PM $ 1.26
+0.03%
$ 218,930 $ 7,424
Mar 20, 8 PM $ 1.26
-0.02%
$ 218,862 $ 7,334
Mar 20, 7 PM $ 1.26
+0.01%
$ 218,886 $ 7,781
Mar 20, 6 PM $ 1.26
-0.02%
$ 218,822 $ 8,444
Mar 20, 5 PM $ 1.26
-0.01%
$ 218,859 $ 8,266
Mar 20, 4 PM $ 1.26
+0.02%
$ 218,904 $ 8,359
Mar 20, 3 PM $ 1.26
-0.01%
$ 218,833 $ 9,007
Mar 20, 2 PM $ 1.26
-0.02%
$ 218,844 $ 9,086
Mar 20, 1 PM $ 1.26
+0.00%
$ 218,890 $ 8,828
Mar 20, 12 PM $ 1.26
+0.05%
$ 218,779 $ 7,274
Mar 20, 11 AM $ 1.26
+0.01%
$ 218,643 $ 5,432
Mar 20, 10 AM $ 1.26
-0.01%
$ 218,625 $ 12,459
Mar 20, 9 AM $ 1.26
-0.01%
$ 218,646 $ 19,617
Mar 20, 8 AM $ 1.26
+0.00%
$ 218,663 $ 20,917
Mar 20, 7 AM $ 1.26
+0.00%
$ 218,641 $ 23,146
Mar 20, 6 AM $ 1.26
+0.00%
$ 218,646 $ 25,487
Mar 20, 5 AM $ 1.26
+0.00%
$ 218,644 $ 25,435
Mar 20, 4 AM $ 1.26
+0.00%
$ 218,638 $ 26,078
Mar 20, 3 AM $ 1.26
+0.00%
$ 218,647 $ 26,010
Mar 20, 2 AM $ 1.26
+0.00%
$ 218,642 $ 26,629
Mar 20, 1 AM $ 1.26
+0.00%
$ 218,651 $ 26,429
Mar 20, 12 AM $ 1.26
+0.00%
$ 218,648 $ 26,301
Mar 19, 11 PM $ 1.26
+0.00%
$ 218,646 $ 26,198
Mar 19, 10 PM $ 1.26
+0.00%
$ 218,649 $ 26,094
Mar 19, 9 PM $ 1.26
+0.00%
$ 218,648 $ 26,052
Mar 19, 8 PM $ 1.26
+0.00%
$ 218,646 $ 26,022
Mar 19, 7 PM $ 1.26
+0.03%
$ 218,646 $ 30,721
Mar 19, 6 PM $ 1.26
+0.00%
$ 218,587 $ 29,907
Mar 19, 5 PM $ 1.26
+0.00%
$ 218,580 $ 30,428
Mar 19, 4 PM $ 1.26
-0.01%
$ 218,593 $ 31,083
Mar 19, 3 PM $ 1.26
-0.02%
$ 218,609 $ 31,460
Mar 19, 2 PM $ 1.26
+0.00%
$ 218,662 $ 31,677
Mar 19, 1 PM $ 1.26
-0.02%
$ 218,662 $ 32,049
Mar 19, 12 PM $ 1.26
+0.00%
$ 218,712 $ 32,064
Mar 19, 11 AM $ 1.26
-0.01%
$ 218,694 $ 32,975
Mar 19, 10 AM $ 1.26
-0.14%
$ 218,713 $ 32,711
Mar 19, 9 AM $ 1.27
+0.01%
$ 219,030 $ 18,999
Mar 19, 8 AM $ 1.27
-0.04%
$ 219,012 $ 18,424
Mar 19, 7 AM $ 1.27
-0.16%
$ 219,119 $ 17,631