VNX Franc Historical Data

VCHF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 1.27
+0.04%
$ 219,670 $ 9,332
Apr 10, 1 PM $ 1.27
+0.09%
$ 219,574 $ 9,693
Apr 10, 12 PM $ 1.27
-0.03%
$ 219,328 $ 8,373
Apr 10, 11 AM $ 1.27
-0.01%
$ 219,391 $ 8,254
Apr 10, 10 AM $ 1.27
+0.03%
$ 219,440 $ 8,150
Apr 10, 9 AM $ 1.27
+0.02%
$ 219,381 $ 8,212
Apr 10, 8 AM $ 1.27
+0.00%
$ 219,378 $ 8,165
Apr 10, 7 AM $ 1.27
+0.01%
$ 219,377 $ 8,150
Apr 10, 6 AM $ 1.27
-0.02%
$ 219,326 $ 8,128
Apr 10, 5 AM $ 1.27
-0.02%
$ 219,382 $ 8,115
Apr 10, 4 AM $ 1.27
+0.04%
$ 219,440 $ 8,069
Apr 10, 3 AM $ 1.27
+0.00%
$ 219,350 $ 8,066
Apr 10, 2 AM $ 1.27
-0.02%
$ 219,343 $ 8,075
Apr 10, 1 AM $ 1.27
-0.02%
$ 219,394 $ 7,948
Apr 10, 12 AM $ 1.27
+0.01%
$ 219,409 $ 7,857
Apr 9, 11 PM $ 1.27
+0.00%
$ 219,357 $ 7,856
Apr 9, 10 PM $ 1.27
-0.02%
$ 219,350 $ 7,843
Apr 9, 9 PM $ 1.27
+0.06%
$ 219,378 $ 7,195
Apr 9, 8 PM $ 1.27
-0.02%
$ 219,268 $ 6,462
Apr 9, 7 PM $ 1.27
+0.01%
$ 219,317 $ 6,518
Apr 9, 6 PM $ 1.27
+0.02%
$ 219,316 $ 6,448
Apr 9, 5 PM $ 1.27
-0.01%
$ 219,256 $ 6,317
Apr 9, 4 PM $ 1.27
+0.10%
$ 219,281 $ 4,778
Apr 9, 3 PM $ 1.27
-0.01%
$ 219,044 $ 3,368
Apr 9, 2 PM $ 1.27
+0.00%
$ 219,049 $ 3,191
Apr 9, 1 PM $ 1.27
+0.02%
$ 219,063 $ 2,094
Apr 9, 12 PM $ 1.27
-0.01%
$ 219,064 $ 2,076
Apr 9, 11 AM $ 1.27
-0.05%
$ 219,054 $ 2,117
Apr 9, 10 AM $ 1.27
-0.01%
$ 219,155 $ 5,900
Apr 9, 9 AM $ 1.27
+0.01%
$ 219,197 $ 9,664
Apr 9, 8 AM $ 1.27
+0.01%
$ 219,183 $ 14,713
Apr 9, 7 AM $ 1.27
+0.00%
$ 219,170 $ 14,644
Apr 9, 6 AM $ 1.27
+0.00%
$ 219,163 $ 14,607
Apr 9, 5 AM $ 1.27
+0.00%
$ 219,165 $ 14,557
Apr 9, 4 AM $ 1.27
+0.00%
$ 219,173 $ 15,756
Apr 9, 3 AM $ 1.27
+0.00%
$ 219,174 $ 15,756
Apr 9, 2 AM $ 1.27
+0.00%
$ 219,173 $ 17,547
Apr 9, 1 AM $ 1.27
+0.00%
$ 219,167 $ 19,355
Apr 9, 12 AM $ 1.27
+0.00%
$ 219,169 $ 19,232
Apr 8, 11 PM $ 1.27
+0.00%
$ 219,176 $ 26,803
Apr 8, 10 PM $ 1.27
+0.00%
$ 219,175 $ 36,583
Apr 8, 9 PM $ 1.27
+0.00%
$ 219,183 $ 45,923
Apr 8, 8 PM $ 1.27
+0.00%
$ 219,176 $ 47,103
Apr 8, 7 PM $ 1.27
+0.00%
$ 219,182 $ 47,262
Apr 8, 6 PM $ 1.27
+0.00%
$ 219,174 $ 47,409
Apr 8, 5 PM $ 1.27
+0.00%
$ 219,184 $ 47,625
Apr 8, 4 PM $ 1.27
+0.00%
$ 219,187 $ 47,634
Apr 8, 3 PM $ 1.27
-0.01%
$ 219,175 $ 47,587
Apr 8, 2 PM $ 1.27
+0.00%
$ 219,189 $ 48,643
Apr 8, 1 PM $ 1.27
-0.01%
$ 219,167 $ 48,675