VNX Franc Historical Data

VCHF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 1.27
-0.01%
$ 218,956 $ 7,704
Apr 12, 2 PM $ 1.27
-0.07%
$ 218,999 $ 7,725
Apr 12, 1 PM $ 1.27
-0.07%
$ 219,113 $ 5,080
Apr 12, 12 PM $ 1.27
+0.02%
$ 219,192 $ 5,018
Apr 12, 11 AM $ 1.27
-0.01%
$ 219,156 $ 5,016
Apr 12, 10 AM $ 1.27
+0.01%
$ 219,140 $ 4,980
Apr 12, 9 AM $ 1.27
+0.02%
$ 219,139 $ 5,008
Apr 12, 8 AM $ 1.27
+0.01%
$ 219,158 $ 4,991
Apr 12, 7 AM $ 1.27
-0.01%
$ 219,081 $ 4,993
Apr 12, 6 AM $ 1.27
-0.05%
$ 219,115 $ 4,979
Apr 12, 5 AM $ 1.27
+0.03%
$ 219,198 $ 4,978
Apr 12, 4 AM $ 1.27
+0.00%
$ 219,127 $ 4,986
Apr 12, 3 AM $ 1.27
-0.04%
$ 219,115 $ 5,007
Apr 12, 2 AM $ 1.27
+0.01%
$ 219,213 $ 4,835
Apr 12, 1 AM $ 1.27
-0.03%
$ 219,226 $ 4,600
Apr 12, 12 AM $ 1.27
+0.00%
$ 219,311 $ 4,749
Apr 11, 11 PM $ 1.27
-0.01%
$ 219,345 $ 4,740
Apr 11, 10 PM $ 1.27
+0.01%
$ 219,349 $ 4,633
Apr 11, 9 PM $ 1.27
+0.01%
$ 219,336 $ 4,696
Apr 11, 8 PM $ 1.27
+0.03%
$ 219,362 $ 4,554
Apr 11, 7 PM $ 1.27
+0.00%
$ 219,259 $ 4,466
Apr 11, 6 PM $ 1.27
-0.01%
$ 219,273 $ 4,545
Apr 11, 5 PM $ 1.27
+0.03%
$ 219,298 $ 4,728
Apr 11, 4 PM $ 1.27
-0.02%
$ 219,240 $ 5,113
Apr 11, 3 PM $ 1.27
-0.01%
$ 219,283 $ 4,975
Apr 11, 2 PM $ 1.27
+0.00%
$ 219,304 $ 6,320
Apr 11, 1 PM $ 1.27
+0.00%
$ 219,300 $ 6,320
Apr 11, 12 PM $ 1.27
+0.00%
$ 219,299 $ 7,689
Apr 11, 11 AM $ 1.27
+0.01%
$ 219,314 $ 7,819
Apr 11, 10 AM $ 1.27
+0.01%
$ 219,289 $ 7,919
Apr 11, 9 AM $ 1.27
-0.01%
$ 219,277 $ 7,951
Apr 11, 8 AM $ 1.27
+0.00%
$ 219,296 $ 8,005
Apr 11, 7 AM $ 1.27
-0.02%
$ 219,277 $ 8,030
Apr 11, 6 AM $ 1.27
+0.00%
$ 219,303 $ 8,118
Apr 11, 5 AM $ 1.27
+0.01%
$ 219,314 $ 8,139
Apr 11, 4 AM $ 1.27
+0.01%
$ 219,289 $ 8,139
Apr 11, 3 AM $ 1.27
-0.01%
$ 219,265 $ 8,159
Apr 11, 2 AM $ 1.27
-0.01%
$ 219,293 $ 8,172
Apr 11, 1 AM $ 1.27
-0.03%
$ 219,377 $ 7,052
Apr 11, 12 AM $ 1.27
-0.05%
$ 219,448 $ 6,066
Apr 10, 11 PM $ 1.27
+0.00%
$ 219,497 $ 6,142
Apr 10, 10 PM $ 1.27
-0.03%
$ 219,435 $ 6,264
Apr 10, 9 PM $ 1.27
+0.00%
$ 219,490 $ 6,911
Apr 10, 8 PM $ 1.27
+0.01%
$ 219,497 $ 7,584
Apr 10, 7 PM $ 1.27
-0.08%
$ 219,467 $ 7,619
Apr 10, 6 PM $ 1.27
+0.02%
$ 219,649 $ 7,108
Apr 10, 5 PM $ 1.27
-0.03%
$ 219,553 $ 7,245
Apr 10, 4 PM $ 1.27
+0.05%
$ 219,593 $ 9,790
Apr 10, 3 PM $ 1.27
-0.03%
$ 219,550 $ 10,032
Apr 10, 2 PM $ 1.27
+0.04%
$ 219,670 $ 9,332