VNX Franc Historical Data

VCHF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 1.28
-0.07%
$ 221,599 $ 2,505
Apr 18, 5 PM $ 1.28
+0.02%
$ 221,753 $ 1,812
Apr 18, 4 PM $ 1.28
+0.03%
$ 221,714 $ 1,732
Apr 18, 3 PM $ 1.28
-0.02%
$ 221,718 $ 1,418
Apr 18, 2 PM $ 1.28
+0.01%
$ 221,761 $ 2,598
Apr 18, 1 PM $ 1.28
+0.00%
$ 221,739 $ 13,550
Apr 18, 12 PM $ 1.28
+0.00%
$ 221,738 $ 23,825
Apr 18, 11 AM $ 1.28
+0.00%
$ 221,737 $ 23,805
Apr 18, 10 AM $ 1.28
+0.00%
$ 221,739 $ 25,189
Apr 18, 9 AM $ 1.28
+0.00%
$ 221,745 $ 25,683
Apr 18, 8 AM $ 1.28
+0.00%
$ 221,747 $ 25,593
Apr 18, 7 AM $ 1.28
+0.00%
$ 221,748 $ 25,628
Apr 18, 6 AM $ 1.28
+0.00%
$ 221,751 $ 25,681
Apr 18, 5 AM $ 1.28
+0.00%
$ 221,751 $ 27,206
Apr 18, 4 AM $ 1.28
-0.01%
$ 221,748 $ 28,777
Apr 18, 3 AM $ 1.28
+0.00%
$ 221,776 $ 30,421
Apr 18, 2 AM $ 1.28
+0.00%
$ 221,781 $ 31,307
Apr 18, 1 AM $ 1.28
+0.00%
$ 221,782 $ 31,307
Apr 18, 12 AM $ 1.28
+0.00%
$ 221,768 $ 15,770
Apr 17, 11 PM $ 1.28
-0.01%
$ 221,775 $ 32,933
Apr 17, 10 PM $ 1.28
+0.01%
$ 221,803 $ 33,994
Apr 17, 9 PM $ 1.28
+0.00%
$ 221,787 $ 34,125
Apr 17, 8 PM $ 1.28
-0.01%
$ 221,776 $ 34,124
Apr 17, 7 PM $ 1.28
+0.00%
$ 221,788 $ 34,217
Apr 17, 6 PM $ 1.28
+0.00%
$ 221,779 $ 34,318
Apr 17, 5 PM $ 1.28
+0.00%
$ 221,770 $ 34,452
Apr 17, 4 PM $ 1.28
+0.01%
$ 221,800 $ 34,771
Apr 17, 3 PM $ 1.28
+0.00%
$ 221,786 $ 34,503
Apr 17, 2 PM $ 1.28
+0.09%
$ 221,674 $ 37,203
Apr 17, 1 PM $ 1.28
+0.04%
$ 221,370 $ 32,868
Apr 17, 12 PM $ 1.28
+0.03%
$ 221,371 $ 23,913
Apr 17, 11 AM $ 1.28
+0.04%
$ 221,304 $ 25,181
Apr 17, 10 AM $ 1.28
+0.05%
$ 221,216 $ 25,144
Apr 17, 9 AM $ 1.28
+0.00%
$ 221,120 $ 26,385
Apr 17, 8 AM $ 1.28
+0.00%
$ 221,117 $ 26,299
Apr 17, 7 AM $ 1.28
-0.01%
$ 221,109 $ 26,953
Apr 17, 6 AM $ 1.28
+0.01%
$ 221,126 $ 27,601
Apr 17, 5 AM $ 1.28
-0.08%
$ 221,113 $ 27,434
Apr 17, 4 AM $ 1.28
-0.06%
$ 221,301 $ 24,169
Apr 17, 3 AM $ 1.28
+0.00%
$ 221,438 $ 23,016
Apr 17, 2 AM $ 1.28
-0.03%
$ 221,445 $ 22,323
Apr 17, 1 AM $ 1.28
-0.01%
$ 221,527 $ 21,536
Apr 17, 12 AM $ 1.28
+0.00%
$ 221,553 $ 21,560
Apr 16, 11 PM $ 1.28
+0.01%
$ 221,567 $ 21,632
Apr 16, 10 PM $ 1.28
-0.06%
$ 221,556 $ 21,947
Apr 16, 9 PM $ 1.28
+0.00%
$ 221,701 $ 22,196
Apr 16, 8 PM $ 1.28
+0.00%
$ 221,686 $ 23,723
Apr 16, 7 PM $ 1.28
+0.00%
$ 221,696 $ 24,972
Apr 16, 6 PM $ 1.28
+0.00%
$ 221,694 $ 24,777
Apr 16, 5 PM $ 1.28
+0.00%
$ 221,683 $ 24,752