VNX Franc Historical Data

VCHF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 1.25
+0.00%
$ 216,627 $ 4,615
Jun 12, 3 PM $ 1.25
+0.00%
$ 216,625 $ 4,611
Jun 12, 2 PM $ 1.25
+0.00%
$ 216,627 $ 4,610
Jun 12, 1 PM $ 1.25
+0.00%
$ 216,624 $ 4,630
Jun 12, 12 PM $ 1.25
+0.00%
$ 216,625 $ 4,650
Jun 12, 11 AM $ 1.25
+0.00%
$ 216,626 $ 4,650
Jun 12, 10 AM $ 1.25
+0.00%
$ 216,626 $ 4,761
Jun 12, 9 AM $ 1.25
+0.00%
$ 216,626 $ 4,873
Jun 12, 8 AM $ 1.25
+0.00%
$ 216,626 $ 4,873
Jun 12, 7 AM $ 1.25
+0.00%
$ 216,626 $ 4,871
Jun 12, 6 AM $ 1.25
+0.00%
$ 216,625 $ 4,871
Jun 12, 5 AM $ 1.25
+0.00%
$ 216,625 $ 4,867
Jun 12, 4 AM $ 1.25
+0.00%
$ 216,626 $ 4,867
Jun 12, 3 AM $ 1.25
+0.00%
$ 216,625 $ 2,434
Jun 12, 2 AM $ 1.25
+0.00%
$ 216,626 $ 6,882
Jun 12, 1 AM $ 1.25
+0.00%
$ 216,624 $ 6,885
Jun 12, 12 AM $ 1.25
+0.00%
$ 216,626 $ 6,898
Jun 11, 11 PM $ 1.25
+0.00%
$ 216,626 $ 6,898
Jun 11, 10 PM $ 1.25
+0.00%
$ 216,626 $ 7,640
Jun 11, 9 PM $ 1.25
+0.00%
$ 216,625 $ 8,906
Jun 11, 8 PM $ 1.25
+0.00%
$ 216,624 $ 6,628
Jun 11, 7 PM $ 1.25
+0.07%
$ 216,477 $ 4,343
Jun 11, 6 PM $ 1.25
+0.00%
$ 216,328 $ 4,337
Jun 11, 5 PM $ 1.25
+0.00%
$ 216,328 $ 4,332
Jun 11, 4 PM $ 1.25
+0.00%
$ 216,327 $ 4,309
Jun 11, 3 PM $ 1.25
+0.00%
$ 216,327 $ 4,309
Jun 11, 2 PM $ 1.25
+0.00%
$ 216,328 $ 4,310
Jun 11, 1 PM $ 1.25
+0.00%
$ 216,327 $ 4,311
Jun 11, 12 PM $ 1.25
+0.00%
$ 216,329 $ 8,071
Jun 11, 11 AM $ 1.25
+0.00%
$ 216,331 $ 9,856
Jun 11, 10 AM $ 1.25
+0.00%
$ 216,331 $ 11,178
Jun 11, 9 AM $ 1.25
+0.00%
$ 216,330 $ 11,178
Jun 11, 8 AM $ 1.25
+0.00%
$ 216,331 $ 11,947
Jun 11, 7 AM $ 1.25
+0.00%
$ 216,342 $ 11,827
Jun 11, 6 AM $ 1.25
+0.00%
$ 216,343 $ 12,569
Jun 11, 5 AM $ 1.25
+0.00%
$ 216,342 $ 13,305
Jun 11, 4 AM $ 1.25
+0.00%
$ 216,342 $ 13,305
Jun 11, 3 AM $ 1.25
+0.00%
$ 216,341 $ 13,306
Jun 11, 2 AM $ 1.25
+0.00%
$ 216,340 $ 13,307
Jun 11, 1 AM $ 1.25
+0.00%
$ 216,341 $ 13,307
Jun 11, 12 AM $ 1.25
+0.00%
$ 216,342 $ 13,291
Jun 10, 11 PM $ 1.25
+0.00%
$ 216,343 $ 12,666
Jun 10, 10 PM $ 1.25
-0.04%
$ 216,343 $ 12,666
Jun 10, 9 PM $ 1.25
-0.04%
$ 216,522 $ 9,260
Jun 10, 8 PM $ 1.25
+0.00%
$ 216,614 $ 9,251
Jun 10, 7 PM $ 1.25
+0.00%
$ 216,615 $ 9,251
Jun 10, 6 PM $ 1.25
+0.00%
$ 216,614 $ 9,251
Jun 10, 5 PM $ 1.25
+0.00%
$ 216,614 $ 9,251
Jun 10, 4 PM $ 1.25
+0.00%
$ 216,616 $ 10,765
Jun 10, 3 PM $ 1.25
+0.00%
$ 216,615 $ 10,768