VNX Franc Historical Data

VCHF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 1.28
+0.00%
$ 221,070 $ 9,223
Apr 20, 5 PM $ 1.28
+0.01%
$ 221,060 $ 9,025
Apr 20, 4 PM $ 1.28
+0.02%
$ 221,046 $ 8,874
Apr 20, 3 PM $ 1.28
+0.03%
$ 220,887 $ 6,194
Apr 20, 2 PM $ 1.28
+0.05%
$ 220,812 $ 5,055
Apr 20, 1 PM $ 1.28
-0.02%
$ 220,742 $ 4,730
Apr 20, 12 PM $ 1.28
-0.01%
$ 220,792 $ 4,583
Apr 20, 11 AM $ 1.28
+0.03%
$ 220,791 $ 4,490
Apr 20, 10 AM $ 1.28
-0.02%
$ 220,733 $ 4,413
Apr 20, 9 AM $ 1.28
+0.01%
$ 220,791 $ 4,376
Apr 20, 8 AM $ 1.28
-0.01%
$ 220,770 $ 4,223
Apr 20, 7 AM $ 1.28
+0.01%
$ 220,777 $ 6,543
Apr 20, 6 AM $ 1.28
-0.01%
$ 220,761 $ 8,970
Apr 20, 5 AM $ 1.28
+0.01%
$ 220,787 $ 9,234
Apr 20, 4 AM $ 1.28
-0.01%
$ 220,761 $ 9,532
Apr 20, 3 AM $ 1.28
-0.01%
$ 220,783 $ 9,561
Apr 20, 2 AM $ 1.28
-0.04%
$ 220,798 $ 9,503
Apr 20, 1 AM $ 1.28
+0.00%
$ 220,882 $ 9,360
Apr 20, 12 AM $ 1.28
+0.00%
$ 220,891 $ 10,841
Apr 19, 11 PM $ 1.28
+0.00%
$ 220,892 $ 12,360
Apr 19, 10 PM $ 1.28
+0.01%
$ 220,888 $ 12,287
Apr 19, 9 PM $ 1.28
+0.00%
$ 220,869 $ 11,815
Apr 19, 8 PM $ 1.28
+0.00%
$ 220,854 $ 11,839
Apr 19, 7 PM $ 1.28
+0.00%
$ 220,851 $ 12,658
Apr 19, 6 PM $ 1.28
-0.01%
$ 220,850 $ 12,657
Apr 19, 5 PM $ 1.28
+0.00%
$ 220,872 $ 13,350
Apr 19, 4 PM $ 1.28
-0.01%
$ 220,855 $ 13,541
Apr 19, 3 PM $ 1.28
+0.00%
$ 220,864 $ 13,592
Apr 19, 2 PM $ 1.28
+0.00%
$ 220,872 $ 13,232
Apr 19, 1 PM $ 1.28
+0.00%
$ 220,863 $ 13,213
Apr 19, 12 PM $ 1.28
-0.01%
$ 220,864 $ 13,145
Apr 19, 11 AM $ 1.28
+0.01%
$ 220,887 $ 13,313
Apr 19, 10 AM $ 1.28
+0.02%
$ 220,860 $ 13,370
Apr 19, 9 AM $ 1.28
-0.01%
$ 220,842 $ 12,395
Apr 19, 8 AM $ 1.28
+0.00%
$ 220,859 $ 12,397
Apr 19, 7 AM $ 1.28
-0.17%
$ 220,846 $ 12,406
Apr 19, 6 AM $ 1.28
-0.01%
$ 221,239 $ 8,312
Apr 19, 5 AM $ 1.28
-0.02%
$ 221,283 $ 8,066
Apr 19, 4 AM $ 1.28
+0.00%
$ 221,311 $ 7,743
Apr 19, 3 AM $ 1.28
+0.02%
$ 221,332 $ 7,953
Apr 19, 2 AM $ 1.28
-0.06%
$ 221,296 $ 7,851
Apr 19, 1 AM $ 1.28
+0.01%
$ 221,417 $ 6,476
Apr 19, 12 AM $ 1.28
-0.09%
$ 221,393 $ 4,780
Apr 18, 11 PM $ 1.28
-0.02%
$ 221,594 $ 3,321
Apr 18, 10 PM $ 1.28
+0.01%
$ 221,652 $ 3,322
Apr 18, 9 PM $ 1.28
-0.01%
$ 221,609 $ 3,294
Apr 18, 8 PM $ 1.28
+0.02%
$ 221,624 $ 3,280
Apr 18, 7 PM $ 1.28
-0.02%
$ 221,574 $ 3,242
Apr 18, 6 PM $ 1.28
-0.07%
$ 221,599 $ 2,505
Apr 18, 5 PM $ 1.28
+0.02%
$ 221,753 $ 1,812