VNX Franc Historical Data

VCHF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 1.28
-0.08%
$ 221,054 $ 2,372
Apr 22, 6 PM $ 1.28
-0.06%
$ 221,139 $ 1,548
Apr 22, 5 PM $ 1.28
+0.13%
$ 221,006 $ 1,937
Apr 22, 4 PM $ 1.28
-0.31%
$ 220,947 $ 1,935
Apr 22, 3 PM $ 1.28
+0.02%
$ 221,341 $ 2,013
Apr 22, 2 PM $ 1.28
-0.11%
$ 220,843 $ 2,148
Apr 22, 1 PM $ 1.28
-0.04%
$ 221,332 $ 2,774
Apr 22, 12 PM $ 1.28
+0.07%
$ 221,364 $ 3,606
Apr 22, 11 AM $ 1.28
+0.00%
$ 221,035 $ 3,661
Apr 22, 10 AM $ 1.28
+0.02%
$ 221,090 $ 3,687
Apr 22, 9 AM $ 1.28
+0.17%
$ 220,986 $ 3,698
Apr 22, 8 AM $ 1.28
-0.09%
$ 220,696 $ 3,959
Apr 22, 7 AM $ 1.28
-0.06%
$ 220,784 $ 3,995
Apr 22, 6 AM $ 1.28
-0.11%
$ 220,912 $ 4,070
Apr 22, 5 AM $ 1.28
-0.17%
$ 221,022 $ 4,112
Apr 22, 4 AM $ 1.28
+0.03%
$ 221,319 $ 4,163
Apr 22, 3 AM $ 1.28
+0.00%
$ 221,170 $ 4,209
Apr 22, 2 AM $ 1.28
-0.08%
$ 221,018 $ 4,068
Apr 22, 1 AM $ 1.28
+0.05%
$ 221,237 $ 3,895
Apr 22, 12 AM $ 1.28
-0.02%
$ 221,119 $ 3,905
Apr 21, 11 PM $ 1.28
+0.02%
$ 221,167 $ 3,865
Apr 21, 10 PM $ 1.28
+0.04%
$ 221,124 $ 3,834
Apr 21, 9 PM $ 1.28
-0.03%
$ 221,089 $ 3,982
Apr 21, 8 PM $ 1.28
+0.02%
$ 221,155 $ 3,901
Apr 21, 7 PM $ 1.28
+0.06%
$ 221,189 $ 3,677
Apr 21, 6 PM $ 1.28
-0.03%
$ 221,071 $ 3,558
Apr 21, 5 PM $ 1.28
-0.01%
$ 221,043 $ 3,638
Apr 21, 4 PM $ 1.28
-0.05%
$ 221,039 $ 3,543
Apr 21, 3 PM $ 1.28
-0.02%
$ 221,110 $ 7,614
Apr 21, 2 PM $ 1.28
+0.01%
$ 221,122 $ 7,712
Apr 21, 1 PM $ 1.28
+0.02%
$ 221,119 $ 7,441
Apr 21, 12 PM $ 1.28
+0.03%
$ 221,089 $ 6,994
Apr 21, 11 AM $ 1.28
-0.04%
$ 221,021 $ 6,976
Apr 21, 10 AM $ 1.28
+0.01%
$ 221,096 $ 6,965
Apr 21, 9 AM $ 1.28
+0.01%
$ 221,048 $ 7,036
Apr 21, 8 AM $ 1.28
-0.01%
$ 221,032 $ 7,043
Apr 21, 7 AM $ 1.28
+0.01%
$ 221,025 $ 7,365
Apr 21, 6 AM $ 1.28
-0.01%
$ 220,986 $ 7,456
Apr 21, 5 AM $ 1.28
-0.03%
$ 221,022 $ 7,503
Apr 21, 4 AM $ 1.28
-0.02%
$ 221,057 $ 7,491
Apr 21, 3 AM $ 1.28
+0.03%
$ 221,093 $ 7,470
Apr 21, 2 AM $ 1.28
+0.02%
$ 221,067 $ 9,035
Apr 21, 1 AM $ 1.28
-0.02%
$ 221,027 $ 9,068
Apr 21, 12 AM $ 1.28
+0.02%
$ 221,088 $ 9,114
Apr 20, 11 PM $ 1.28
+0.00%
$ 221,026 $ 9,142
Apr 20, 10 PM $ 1.28
+0.00%
$ 221,058 $ 9,421
Apr 20, 9 PM $ 1.28
-0.01%
$ 221,061 $ 9,582
Apr 20, 8 PM $ 1.28
+0.00%
$ 221,068 $ 9,395
Apr 20, 7 PM $ 1.28
+0.01%
$ 221,095 $ 9,278
Apr 20, 6 PM $ 1.28
+0.00%
$ 221,070 $ 9,223