VNX Franc Historical Data

VCHF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 1.27
+0.00%
$ 220,475 $ 6,421
Apr 24, 7 PM $ 1.27
-0.01%
$ 220,466 $ 6,560
Apr 24, 6 PM $ 1.27
+0.01%
$ 220,491 $ 6,550
Apr 24, 5 PM $ 1.27
+0.01%
$ 220,476 $ 7,848
Apr 24, 4 PM $ 1.27
-0.03%
$ 220,451 $ 8,095
Apr 24, 3 PM $ 1.27
-0.06%
$ 220,541 $ 7,403
Apr 24, 2 PM $ 1.27
+0.01%
$ 220,678 $ 6,476
Apr 24, 1 PM $ 1.27
+0.01%
$ 220,665 $ 6,452
Apr 24, 12 PM $ 1.27
-0.01%
$ 220,633 $ 6,423
Apr 24, 11 AM $ 1.27
-0.01%
$ 220,654 $ 6,540
Apr 24, 10 AM $ 1.27
-0.01%
$ 220,669 $ 6,596
Apr 24, 9 AM $ 1.28
+0.03%
$ 220,704 $ 6,818
Apr 24, 8 AM $ 1.27
-0.01%
$ 220,619 $ 6,781
Apr 24, 7 AM $ 1.27
+0.00%
$ 220,647 $ 6,675
Apr 24, 6 AM $ 1.27
-0.02%
$ 220,636 $ 6,713
Apr 24, 5 AM $ 1.28
-0.02%
$ 220,691 $ 6,717
Apr 24, 4 AM $ 1.28
-0.04%
$ 220,709 $ 5,458
Apr 24, 3 AM $ 1.28
+0.00%
$ 220,769 $ 5,400
Apr 24, 2 AM $ 1.28
-0.02%
$ 220,751 $ 4,866
Apr 24, 1 AM $ 1.28
-0.02%
$ 220,752 $ 4,796
Apr 24, 12 AM $ 1.28
+0.01%
$ 220,809 $ 4,730
Apr 23, 11 PM $ 1.28
-0.02%
$ 220,742 $ 4,718
Apr 23, 10 PM $ 1.28
-0.04%
$ 220,783 $ 4,705
Apr 23, 9 PM $ 1.28
+0.01%
$ 220,824 $ 5,190
Apr 23, 8 PM $ 1.28
+0.00%
$ 220,798 $ 5,178
Apr 23, 7 PM $ 1.28
+0.01%
$ 220,791 $ 5,119
Apr 23, 6 PM $ 1.28
+0.00%
$ 220,774 $ 5,851
Apr 23, 5 PM $ 1.28
-0.07%
$ 220,761 $ 5,155
Apr 23, 4 PM $ 1.28
-0.02%
$ 220,912 $ 3,699
Apr 23, 3 PM $ 1.28
+0.00%
$ 220,987 $ 3,678
Apr 23, 2 PM $ 1.28
+0.02%
$ 220,988 $ 3,505
Apr 23, 1 PM $ 1.28
-0.02%
$ 220,935 $ 3,428
Apr 23, 12 PM $ 1.28
+0.00%
$ 220,974 $ 3,349
Apr 23, 11 AM $ 1.28
+0.00%
$ 220,973 $ 3,233
Apr 23, 10 AM $ 1.28
+0.00%
$ 220,971 $ 3,057
Apr 23, 9 AM $ 1.28
+0.00%
$ 220,978 $ 2,864
Apr 23, 8 AM $ 1.28
-0.01%
$ 220,973 $ 2,679
Apr 23, 7 AM $ 1.28
+0.00%
$ 220,992 $ 2,621
Apr 23, 6 AM $ 1.28
+0.00%
$ 221,003 $ 2,598
Apr 23, 5 AM $ 1.28
+0.00%
$ 220,998 $ 2,554
Apr 23, 4 AM $ 1.28
+0.00%
$ 221,001 $ 2,491
Apr 23, 3 AM $ 1.28
+0.00%
$ 220,993 $ 2,397
Apr 23, 2 AM $ 1.28
-0.02%
$ 221,000 $ 2,488
Apr 23, 1 AM $ 1.28
-0.01%
$ 221,037 $ 2,733
Apr 23, 12 AM $ 1.28
+0.00%
$ 221,054 $ 2,738
Apr 22, 11 PM $ 1.28
+0.02%
$ 221,049 $ 2,554
Apr 22, 10 PM $ 1.28
-0.02%
$ 221,002 $ 2,479
Apr 22, 9 PM $ 1.28
+0.02%
$ 221,040 $ 2,479
Apr 22, 8 PM $ 1.28
+0.00%
$ 221,037 $ 2,345
Apr 22, 7 PM $ 1.28
-0.08%
$ 221,054 $ 2,372