VNX Franc Historical Data

VCHF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 1.27
-0.17%
$ 220,492 $ 429
Apr 26, 8 PM $ 1.28
+0.06%
$ 221,030 $ 429
Apr 26, 7 PM $ 1.28
+0.04%
$ 220,708 $ 429
Apr 26, 6 PM $ 1.27
+0.01%
$ 220,571 $ 432
Apr 26, 5 PM $ 1.27
-0.01%
$ 220,418 $ 407
Apr 26, 4 PM $ 1.27
+0.01%
$ 220,487 $ 430
Apr 26, 3 PM $ 1.27
+0.06%
$ 220,480 $ 430
Apr 26, 2 PM $ 1.27
-0.12%
$ 220,363 $ 431
Apr 26, 1 PM $ 1.27
+0.05%
$ 220,587 $ 359
Apr 26, 12 PM $ 1.27
-0.04%
$ 220,441 $ 314
Apr 26, 11 AM $ 1.27
+0.05%
$ 220,568 $ 339
Apr 26, 10 AM $ 1.27
-0.03%
$ 220,459 $ 339
Apr 26, 9 AM $ 1.27
-0.02%
$ 220,446 $ 333
Apr 26, 8 AM $ 1.27
+0.02%
$ 220,547 $ 321
Apr 26, 7 AM $ 1.27
-0.01%
$ 220,477 $ 310
Apr 26, 6 AM $ 1.27
+0.02%
$ 220,363 $ 310
Apr 26, 5 AM $ 1.27
-0.04%
$ 220,322 $ 310
Apr 26, 4 AM $ 1.27
-0.01%
$ 220,422 $ 198
Apr 26, 3 AM $ 1.27
+0.04%
$ 220,459 $ 166
Apr 26, 2 AM $ 1.27
+0.03%
$ 220,459 $ 190
Apr 26, 1 AM $ 1.27
+0.00%
$ 220,444 $ 210
Apr 26, 12 AM $ 1.27
-0.06%
$ 220,365 $ 210
Apr 25, 11 PM $ 1.27
+0.01%
$ 220,496 $ 214
Apr 25, 10 PM $ 1.27
+0.00%
$ 220,519 $ 230
Apr 25, 9 PM $ 1.27
+0.00%
$ 220,510 $ 260
Apr 25, 8 PM $ 1.27
+0.00%
$ 220,514 $ 317
Apr 25, 7 PM $ 1.27
-0.04%
$ 220,501 $ 330
Apr 25, 6 PM $ 1.27
+0.05%
$ 220,611 $ 430
Apr 25, 5 PM $ 1.27
+0.01%
$ 220,504 $ 1,177
Apr 25, 4 PM $ 1.27
-0.01%
$ 220,450 $ 1,821
Apr 25, 3 PM $ 1.27
+0.00%
$ 220,482 $ 2,708
Apr 25, 2 PM $ 1.27
+0.00%
$ 220,483 $ 3,629
Apr 25, 1 PM $ 1.27
+0.01%
$ 220,488 $ 3,681
Apr 25, 12 PM $ 1.27
+0.00%
$ 220,462 $ 3,754
Apr 25, 11 AM $ 1.27
-0.02%
$ 220,439 $ 3,786
Apr 25, 10 AM $ 1.27
+0.00%
$ 220,496 $ 3,940
Apr 25, 9 AM $ 1.27
+0.01%
$ 220,518 $ 3,941
Apr 25, 8 AM $ 1.27
+0.03%
$ 220,498 $ 2,079
Apr 25, 7 AM $ 1.27
+0.00%
$ 220,443 $ 2,082
Apr 25, 6 AM $ 1.27
+0.00%
$ 220,442 $ 5,282
Apr 25, 5 AM $ 1.27
-0.01%
$ 220,439 $ 5,981
Apr 25, 4 AM $ 1.27
-0.01%
$ 220,452 $ 5,982
Apr 25, 3 AM $ 1.27
+0.00%
$ 220,451 $ 6,301
Apr 25, 2 AM $ 1.27
-0.01%
$ 220,467 $ 6,381
Apr 25, 1 AM $ 1.27
+0.00%
$ 220,482 $ 6,416
Apr 25, 12 AM $ 1.27
-0.01%
$ 220,466 $ 6,445
Apr 24, 11 PM $ 1.27
+0.01%
$ 220,491 $ 6,445
Apr 24, 10 PM $ 1.27
-0.01%
$ 220,445 $ 6,462
Apr 24, 9 PM $ 1.27
+0.00%
$ 220,462 $ 6,448
Apr 24, 8 PM $ 1.27
+0.00%
$ 220,475 $ 6,421