VNX Franc Historical Data

VCHF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 1.27
+0.00%
$ 219,731 $ 9,219
Apr 28, 8 PM $ 1.27
-0.02%
$ 219,721 $ 9,187
Apr 28, 7 PM $ 1.27
-0.22%
$ 219,764 $ 9,215
Apr 28, 6 PM $ 1.27
-0.04%
$ 220,267 $ 1,616
Apr 28, 5 PM $ 1.27
+0.03%
$ 220,372 $ 1,587
Apr 28, 4 PM $ 1.27
+0.01%
$ 220,402 $ 1,479
Apr 28, 3 PM $ 1.27
+0.02%
$ 220,314 $ 2,944
Apr 28, 2 PM $ 1.27
+0.02%
$ 220,261 $ 4,401
Apr 28, 1 PM $ 1.27
-0.05%
$ 220,205 $ 4,342
Apr 28, 12 PM $ 1.27
+0.02%
$ 220,301 $ 4,245
Apr 28, 11 AM $ 1.27
-0.02%
$ 220,246 $ 4,246
Apr 28, 10 AM $ 1.27
+0.02%
$ 220,313 $ 4,170
Apr 28, 9 AM $ 1.27
+0.01%
$ 220,249 $ 4,158
Apr 28, 8 AM $ 1.27
-0.03%
$ 220,237 $ 4,184
Apr 28, 7 AM $ 1.27
+0.02%
$ 220,323 $ 4,159
Apr 28, 6 AM $ 1.27
-0.05%
$ 220,240 $ 4,092
Apr 28, 5 AM $ 1.27
+0.00%
$ 220,303 $ 4,107
Apr 28, 4 AM $ 1.27
-0.02%
$ 220,267 $ 4,149
Apr 28, 3 AM $ 1.27
+0.02%
$ 220,297 $ 4,096
Apr 28, 2 AM $ 1.27
-0.01%
$ 220,213 $ 4,048
Apr 28, 1 AM $ 1.27
-0.02%
$ 220,255 $ 3,979
Apr 28, 12 AM $ 1.27
-0.02%
$ 220,279 $ 3,918
Apr 27, 11 PM $ 1.27
+0.02%
$ 220,340 $ 3,884
Apr 27, 10 PM $ 1.27
+0.01%
$ 220,286 $ 3,852
Apr 27, 9 PM $ 1.27
+0.00%
$ 220,279 $ 3,802
Apr 27, 8 PM $ 1.27
+0.00%
$ 220,303 $ 3,803
Apr 27, 7 PM $ 1.27
+0.00%
$ 220,309 $ 3,707
Apr 27, 6 PM $ 1.27
-0.01%
$ 220,282 $ 3,661
Apr 27, 5 PM $ 1.27
+0.01%
$ 220,316 $ 3,661
Apr 27, 4 PM $ 1.27
+0.01%
$ 220,263 $ 3,593
Apr 27, 3 PM $ 1.27
-0.13%
$ 220,279 $ 2,184
Apr 27, 2 PM $ 1.27
-0.03%
$ 220,428 $ 615
Apr 27, 1 PM $ 1.27
+0.00%
$ 220,488 $ 604
Apr 27, 12 PM $ 1.27
+0.02%
$ 220,460 $ 578
Apr 27, 11 AM $ 1.27
-0.01%
$ 220,431 $ 542
Apr 27, 10 AM $ 1.27
-0.03%
$ 220,440 $ 543
Apr 27, 9 AM $ 1.27
-0.03%
$ 220,484 $ 543
Apr 27, 8 AM $ 1.27
+0.02%
$ 220,490 $ 483
Apr 27, 7 AM $ 1.27
-0.08%
$ 220,343 $ 453
Apr 27, 6 AM $ 1.27
+0.03%
$ 220,485 $ 450
Apr 27, 5 AM $ 1.27
+0.11%
$ 220,609 $ 405
Apr 27, 4 AM $ 1.27
-0.19%
$ 220,492 $ 365
Apr 27, 3 AM $ 1.28
+0.07%
$ 220,892 $ 388
Apr 27, 2 AM $ 1.27
-0.01%
$ 220,436 $ 387
Apr 27, 1 AM $ 1.27
-0.10%
$ 220,189 $ 387
Apr 27, 12 AM $ 1.27
-0.20%
$ 219,962 $ 389
Apr 26, 11 PM $ 1.27
-0.09%
$ 219,957 $ 389
Apr 26, 10 PM $ 1.27
-0.15%
$ 220,047 $ 398
Apr 26, 9 PM $ 1.27
-0.17%
$ 220,492 $ 429
Apr 26, 8 PM $ 1.28
+0.06%
$ 221,030 $ 429