VNX Franc Historical Data

VCHF Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 1.28
-0.09%
$ 220,812 $ 523
May 2, 10 PM $ 1.28
+0.03%
$ 220,950 $ 515
May 2, 9 PM $ 1.28
+0.02%
$ 221,086 $ 398
May 2, 8 PM $ 1.28
-0.01%
$ 221,055 $ 3,017
May 2, 7 PM $ 1.28
+0.01%
$ 221,024 $ 3,017
May 2, 6 PM $ 1.28
+0.10%
$ 221,015 $ 3,030
May 2, 5 PM $ 1.28
+0.00%
$ 220,919 $ 3,029
May 2, 4 PM $ 1.28
+0.00%
$ 220,920 $ 5,657
May 2, 3 PM $ 1.28
+0.00%
$ 220,914 $ 9,037
May 2, 2 PM $ 1.28
+0.00%
$ 220,915 $ 10,375
May 2, 1 PM $ 1.28
+0.00%
$ 220,916 $ 11,051
May 2, 12 PM $ 1.28
+0.01%
$ 220,916 $ 13,891
May 2, 11 AM $ 1.28
+0.00%
$ 220,907 $ 13,890
May 2, 10 AM $ 1.28
+0.00%
$ 220,913 $ 13,934
May 2, 9 AM $ 1.28
+0.00%
$ 220,918 $ 13,935
May 2, 8 AM $ 1.28
+0.00%
$ 220,914 $ 13,965
May 2, 7 AM $ 1.28
+0.00%
$ 220,915 $ 13,969
May 2, 6 AM $ 1.28
+0.00%
$ 220,905 $ 13,996
May 2, 5 AM $ 1.28
+0.00%
$ 220,906 $ 14,007
May 2, 4 AM $ 1.28
+0.00%
$ 220,911 $ 14,944
May 2, 3 AM $ 1.28
+0.00%
$ 220,919 $ 15,874
May 2, 2 AM $ 1.28
+0.00%
$ 220,916 $ 15,845
May 2, 1 AM $ 1.28
+0.00%
$ 220,921 $ 15,847
May 2, 12 AM $ 1.28
+0.00%
$ 220,913 $ 15,846
May 1, 11 PM $ 1.28
+0.00%
$ 220,903 $ 15,831
May 1, 10 PM $ 1.28
-0.01%
$ 220,899 $ 15,804
May 1, 9 PM $ 1.28
+0.00%
$ 220,915 $ 15,771
May 1, 8 PM $ 1.28
+0.00%
$ 220,900 $ 19,868
May 1, 7 PM $ 1.28
+0.00%
$ 220,907 $ 24,005
May 1, 6 PM $ 1.28
+0.00%
$ 220,914 $ 24,016
May 1, 5 PM $ 1.28
+0.00%
$ 220,916 $ 24,017
May 1, 4 PM $ 1.28
+0.16%
$ 220,907 $ 19,973
May 1, 3 PM $ 1.27
+0.04%
$ 220,564 $ 19,915
May 1, 2 PM $ 1.27
+0.10%
$ 220,462 $ 19,371
May 1, 1 PM $ 1.27
+0.03%
$ 220,250 $ 16,232
May 1, 12 PM $ 1.27
+0.08%
$ 220,191 $ 15,007
May 1, 11 AM $ 1.27
-0.01%
$ 220,005 $ 17,060
May 1, 10 AM $ 1.27
+0.01%
$ 220,018 $ 20,273
May 1, 9 AM $ 1.27
+0.00%
$ 220,014 $ 20,281
May 1, 8 AM $ 1.27
+0.00%
$ 220,021 $ 20,284
May 1, 7 AM $ 1.27
+0.00%
$ 220,017 $ 20,303
May 1, 6 AM $ 1.27
+0.00%
$ 220,018 $ 20,310
May 1, 5 AM $ 1.27
+0.00%
$ 220,016 $ 22,917
May 1, 4 AM $ 1.27
+0.00%
$ 220,013 $ 24,552
May 1, 3 AM $ 1.27
+0.04%
$ 219,998 $ 24,401
May 1, 2 AM $ 1.27
+0.00%
$ 219,901 $ 22,972
May 1, 1 AM $ 1.27
+0.00%
$ 219,901 $ 22,984
May 1, 12 AM $ 1.27
+0.00%
$ 219,896 $ 23,117
Apr 30, 11 PM $ 1.27
+0.00%
$ 219,893 $ 23,123
Apr 30, 10 PM $ 1.27
+0.00%
$ 219,894 $ 23,176