VNX Franc Historical Data

VCHF Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 1.28
+0.06%
$ 220,923 $ 3,247
May 4, 11 PM $ 1.28
-0.02%
$ 220,814 $ 3,351
May 4, 10 PM $ 1.28
-0.09%
$ 220,776 $ 3,566
May 4, 9 PM $ 1.28
+0.08%
$ 221,015 $ 3,745
May 4, 8 PM $ 1.28
+0.00%
$ 220,838 $ 3,821
May 4, 7 PM $ 1.28
+0.01%
$ 220,819 $ 3,813
May 4, 6 PM $ 1.28
-0.04%
$ 220,801 $ 3,790
May 4, 5 PM $ 1.28
+0.01%
$ 220,900 $ 3,706
May 4, 4 PM $ 1.28
-0.01%
$ 220,890 $ 3,612
May 4, 3 PM $ 1.28
+0.01%
$ 220,900 $ 3,390
May 4, 2 PM $ 1.28
-0.03%
$ 220,828 $ 3,279
May 4, 1 PM $ 1.28
-0.03%
$ 220,873 $ 2,943
May 4, 12 PM $ 1.28
+0.04%
$ 220,940 $ 2,765
May 4, 11 AM $ 1.28
-0.06%
$ 220,783 $ 2,774
May 4, 10 AM $ 1.28
-0.04%
$ 220,916 $ 2,688
May 4, 9 AM $ 1.28
+0.06%
$ 220,951 $ 2,421
May 4, 8 AM $ 1.28
-0.02%
$ 220,841 $ 2,390
May 4, 7 AM $ 1.28
-0.09%
$ 220,813 $ 2,375
May 4, 6 AM $ 1.28
+0.08%
$ 220,997 $ 2,306
May 4, 5 AM $ 1.28
-0.04%
$ 220,885 $ 2,142
May 4, 4 AM $ 1.28
-0.13%
$ 220,925 $ 1,932
May 4, 3 AM $ 1.28
-0.04%
$ 221,134 $ 1,762
May 4, 2 AM $ 1.28
+0.25%
$ 221,397 $ 1,762
May 4, 1 AM $ 1.28
-0.08%
$ 220,809 $ 1,467
May 4, 12 AM $ 1.28
+0.02%
$ 220,961 $ 1,361
May 3, 11 PM $ 1.28
-0.03%
$ 220,848 $ 1,328
May 3, 10 PM $ 1.28
-0.01%
$ 220,971 $ 1,209
May 3, 9 PM $ 1.28
+0.08%
$ 220,981 $ 968
May 3, 8 PM $ 1.28
-0.02%
$ 220,886 $ 1,017
May 3, 7 PM $ 1.28
-0.02%
$ 220,932 $ 964
May 3, 6 PM $ 1.28
-0.04%
$ 220,873 $ 950
May 3, 5 PM $ 1.28
+0.05%
$ 221,048 $ 950
May 3, 4 PM $ 1.28
+0.06%
$ 220,984 $ 887
May 3, 3 PM $ 1.28
-0.04%
$ 220,904 $ 814
May 3, 2 PM $ 1.28
+0.05%
$ 220,894 $ 794
May 3, 1 PM $ 1.28
-0.07%
$ 220,734 $ 795
May 3, 12 PM $ 1.28
-0.06%
$ 220,870 $ 765
May 3, 11 AM $ 1.28
+0.04%
$ 220,926 $ 717
May 3, 10 AM $ 1.28
+0.02%
$ 220,889 $ 670
May 3, 9 AM $ 1.28
-0.01%
$ 220,975 $ 605
May 3, 8 AM $ 1.28
-0.02%
$ 220,957 $ 580
May 3, 7 AM $ 1.28
+0.03%
$ 221,026 $ 580
May 3, 6 AM $ 1.28
-0.04%
$ 220,919 $ 614
May 3, 5 AM $ 1.28
+0.04%
$ 220,976 $ 614
May 3, 4 AM $ 1.28
+0.04%
$ 220,989 $ 614
May 3, 3 AM $ 1.28
+0.00%
$ 221,038 $ 614
May 3, 2 AM $ 1.28
-0.05%
$ 220,997 $ 642
May 3, 1 AM $ 1.28
+0.00%
$ 220,917 $ 586
May 3, 12 AM $ 1.28
+0.07%
$ 221,028 $ 526
May 2, 11 PM $ 1.28
-0.09%
$ 220,812 $ 523