VNX Franc Historical Data

VCHF Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 1.29
-0.08%
$ 223,035 $ 93,949
May 7, 12 AM $ 1.29
-0.25%
$ 223,221 $ 94,777
May 6, 11 PM $ 1.29
+0.08%
$ 223,786 $ 89,636
May 6, 10 PM $ 1.29
+0.13%
$ 223,601 $ 91,791
May 6, 9 PM $ 1.29
+0.22%
$ 223,216 $ 87,110
May 6, 8 PM $ 1.29
+0.00%
$ 222,734 $ 77,723
May 6, 7 PM $ 1.29
+0.00%
$ 222,732 $ 94,380
May 6, 6 PM $ 1.29
+0.00%
$ 222,734 $ 96,710
May 6, 5 PM $ 1.29
-0.05%
$ 222,733 $ 96,661
May 6, 4 PM $ 1.29
+0.14%
$ 222,737 $ 89,471
May 6, 3 PM $ 1.28
+0.08%
$ 222,329 $ 75,556
May 6, 2 PM $ 1.28
+0.00%
$ 222,144 $ 78,428
May 6, 1 PM $ 1.28
+0.08%
$ 222,143 $ 86,910
May 6, 12 PM $ 1.28
+0.00%
$ 221,972 $ 88,109
May 6, 11 AM $ 1.28
+0.00%
$ 221,974 $ 89,980
May 6, 10 AM $ 1.28
+0.04%
$ 221,971 $ 90,616
May 6, 9 AM $ 1.28
+0.00%
$ 221,879 $ 89,876
May 6, 8 AM $ 1.28
+0.00%
$ 221,873 $ 89,755
May 6, 7 AM $ 1.28
+0.00%
$ 221,871 $ 89,747
May 6, 6 AM $ 1.28
+0.00%
$ 221,871 $ 89,756
May 6, 5 AM $ 1.28
+0.00%
$ 221,869 $ 89,817
May 6, 4 AM $ 1.28
+0.00%
$ 221,870 $ 89,772
May 6, 3 AM $ 1.28
+0.00%
$ 221,873 $ 89,857
May 6, 2 AM $ 1.28
+0.00%
$ 221,870 $ 89,892
May 6, 1 AM $ 1.28
+0.13%
$ 221,788 $ 79,431
May 6, 12 AM $ 1.28
+0.00%
$ 221,505 $ 71,495
May 5, 11 PM $ 1.28
-0.04%
$ 221,504 $ 71,418
May 5, 10 PM $ 1.28
-0.18%
$ 221,599 $ 68,715
May 5, 9 PM $ 1.28
-0.11%
$ 222,216 $ 61,237
May 5, 8 PM $ 1.28
+0.23%
$ 222,407 $ 56,560
May 5, 7 PM $ 1.28
+0.01%
$ 221,903 $ 24,030
May 5, 6 PM $ 1.28
+0.05%
$ 221,933 $ 21,909
May 5, 5 PM $ 1.28
-0.02%
$ 221,830 $ 21,560
May 5, 4 PM $ 1.28
+0.00%
$ 221,869 $ 21,575
May 5, 3 PM $ 1.28
-0.01%
$ 221,879 $ 17,688
May 5, 2 PM $ 1.28
+0.08%
$ 221,924 $ 17,236
May 5, 1 PM $ 1.28
+0.22%
$ 221,731 $ 9,198
May 5, 12 PM $ 1.28
+0.06%
$ 221,209 $ 5,390
May 5, 11 AM $ 1.28
+0.05%
$ 221,074 $ 3,456
May 5, 10 AM $ 1.28
+0.09%
$ 220,990 $ 2,400
May 5, 9 AM $ 1.28
-0.05%
$ 220,810 $ 2,604
May 5, 8 AM $ 1.28
-0.01%
$ 220,880 $ 2,594
May 5, 7 AM $ 1.28
-0.02%
$ 220,982 $ 2,642
May 5, 6 AM $ 1.28
+0.06%
$ 221,006 $ 2,620
May 5, 5 AM $ 1.28
+0.02%
$ 220,945 $ 2,674
May 5, 4 AM $ 1.28
+0.02%
$ 220,868 $ 3,030
May 5, 3 AM $ 1.28
+0.00%
$ 220,910 $ 3,011
May 5, 2 AM $ 1.28
-0.03%
$ 220,928 $ 2,914
May 5, 1 AM $ 1.28
+0.02%
$ 221,015 $ 3,172
May 5, 12 AM $ 1.28
+0.06%
$ 220,923 $ 3,247