VNX Franc Historical Data

VCHF Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 1.3
+0.57%
$ 225,690 $ 109,995
May 9, 1 AM $ 1.3
+0.30%
$ 224,293 $ 87,575
May 9, 12 AM $ 1.29
+0.35%
$ 223,663 $ 40,406
May 8, 11 PM $ 1.29
+0.00%
$ 222,876 $ 19,263
May 8, 10 PM $ 1.29
+0.00%
$ 222,888 $ 19,258
May 8, 9 PM $ 1.29
+0.00%
$ 222,884 $ 19,332
May 8, 8 PM $ 1.29
+0.00%
$ 222,877 $ 19,341
May 8, 7 PM $ 1.29
+0.00%
$ 222,888 $ 19,387
May 8, 6 PM $ 1.29
+0.00%
$ 222,889 $ 20,142
May 8, 5 PM $ 1.29
+0.01%
$ 222,887 $ 20,097
May 8, 4 PM $ 1.29
+0.00%
$ 222,872 $ 23,044
May 8, 3 PM $ 1.29
+0.00%
$ 222,879 $ 23,018
May 8, 2 PM $ 1.29
+0.00%
$ 222,875 $ 23,541
May 8, 1 PM $ 1.29
+0.00%
$ 222,869 $ 26,682
May 8, 12 PM $ 1.29
+0.00%
$ 222,873 $ 27,980
May 8, 11 AM $ 1.29
+0.00%
$ 222,876 $ 29,279
May 8, 10 AM $ 1.29
+0.00%
$ 222,878 $ 29,269
May 8, 9 AM $ 1.29
+0.00%
$ 222,874 $ 29,287
May 8, 8 AM $ 1.29
-0.12%
$ 222,876 $ 29,306
May 8, 7 AM $ 1.29
-0.05%
$ 223,151 $ 25,436
May 8, 6 AM $ 1.29
+0.25%
$ 223,250 $ 19,935
May 8, 5 AM $ 1.29
+0.12%
$ 222,694 $ 16,815
May 8, 4 AM $ 1.29
+0.00%
$ 222,424 $ 14,894
May 8, 3 AM $ 1.29
+0.00%
$ 222,430 $ 15,256
May 8, 2 AM $ 1.29
-0.01%
$ 222,424 $ 15,155
May 8, 1 AM $ 1.29
+0.00%
$ 222,444 $ 16,154
May 8, 12 AM $ 1.29
-0.02%
$ 222,441 $ 22,443
May 7, 11 PM $ 1.29
+0.00%
$ 222,482 $ 27,437
May 7, 10 PM $ 1.29
+0.00%
$ 222,477 $ 28,854
May 7, 9 PM $ 1.29
+0.00%
$ 222,482 $ 60,813
May 7, 8 PM $ 1.29
+0.00%
$ 222,479 $ 67,974
May 7, 7 PM $ 1.29
+0.00%
$ 222,480 $ 68,042
May 7, 6 PM $ 1.29
+0.00%
$ 222,483 $ 68,030
May 7, 5 PM $ 1.29
-0.07%
$ 222,482 $ 68,809
May 7, 4 PM $ 1.29
-0.02%
$ 222,681 $ 74,111
May 7, 3 PM $ 1.29
+0.00%
$ 222,719 $ 87,110
May 7, 2 PM $ 1.29
-0.04%
$ 222,708 $ 87,998
May 7, 1 PM $ 1.29
-0.09%
$ 222,805 $ 87,496
May 7, 12 PM $ 1.29
+0.08%
$ 222,996 $ 86,256
May 7, 11 AM $ 1.29
+0.00%
$ 222,814 $ 83,704
May 7, 10 AM $ 1.29
+0.00%
$ 222,810 $ 84,327
May 7, 9 AM $ 1.29
+0.00%
$ 222,811 $ 85,175
May 7, 8 AM $ 1.29
+0.00%
$ 222,811 $ 85,232
May 7, 7 AM $ 1.29
+0.00%
$ 222,817 $ 85,231
May 7, 6 AM $ 1.29
-0.08%
$ 222,816 $ 85,170
May 7, 5 AM $ 1.29
+0.00%
$ 223,000 $ 82,593
May 7, 4 AM $ 1.29
-0.01%
$ 223,002 $ 82,531
May 7, 3 AM $ 1.29
+0.00%
$ 223,041 $ 82,172
May 7, 2 AM $ 1.29
+0.00%
$ 223,034 $ 82,259
May 7, 1 AM $ 1.29
-0.08%
$ 223,035 $ 93,949