VNX Franc Historical Data

VCHF Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 1.29
-0.01%
$ 222,467 $ 15,985
May 11, 1 AM $ 1.29
+0.00%
$ 222,482 $ 15,969
May 11, 12 AM $ 1.29
+0.00%
$ 222,485 $ 16,484
May 10, 11 PM $ 1.29
-0.01%
$ 222,473 $ 17,060
May 10, 10 PM $ 1.29
+0.00%
$ 222,472 $ 16,909
May 10, 9 PM $ 1.29
-0.08%
$ 222,477 $ 16,676
May 10, 8 PM $ 1.29
-0.11%
$ 222,733 $ 10,165
May 10, 7 PM $ 1.29
-0.02%
$ 223,001 $ 8,912
May 10, 6 PM $ 1.29
-0.07%
$ 223,038 $ 8,241
May 10, 5 PM $ 1.29
+0.00%
$ 223,186 $ 6,250
May 10, 4 PM $ 1.29
+0.00%
$ 223,190 $ 6,232
May 10, 3 PM $ 1.29
+0.00%
$ 223,184 $ 6,208
May 10, 2 PM $ 1.29
-0.06%
$ 223,183 $ 5,570
May 10, 1 PM $ 1.29
+0.00%
$ 223,312 $ 4,400
May 10, 12 PM $ 1.29
+0.00%
$ 223,312 $ 9,623
May 10, 11 AM $ 1.29
+0.00%
$ 223,306 $ 9,616
May 10, 10 AM $ 1.29
+0.00%
$ 223,305 $ 9,597
May 10, 9 AM $ 1.29
+0.00%
$ 223,310 $ 17,358
May 10, 8 AM $ 1.29
+0.00%
$ 223,312 $ 17,359
May 10, 7 AM $ 1.29
+0.00%
$ 223,312 $ 18,126
May 10, 6 AM $ 1.29
+0.00%
$ 223,312 $ 25,365
May 10, 5 AM $ 1.29
-0.04%
$ 223,406 $ 32,466
May 10, 4 AM $ 1.29
+0.00%
$ 223,498 $ 44,935
May 10, 3 AM $ 1.29
+0.00%
$ 223,498 $ 60,918
May 10, 2 AM $ 1.29
+0.00%
$ 223,498 $ 60,930
May 10, 1 AM $ 1.29
+0.00%
$ 223,495 $ 88,799
May 10, 12 AM $ 1.29
-0.04%
$ 223,497 $ 145,983
May 9, 11 PM $ 1.29
+0.00%
$ 223,592 $ 148,148
May 9, 10 PM $ 1.29
+0.00%
$ 223,592 $ 148,189
May 9, 9 PM $ 1.29
+0.00%
$ 223,592 $ 148,189
May 9, 8 PM $ 1.29
+0.00%
$ 223,592 $ 148,212
May 9, 7 PM $ 1.29
+0.00%
$ 223,592 $ 148,201
May 9, 6 PM $ 1.29
+0.00%
$ 223,593 $ 148,209
May 9, 5 PM $ 1.29
+0.00%
$ 223,593 $ 148,428
May 9, 4 PM $ 1.29
+0.00%
$ 223,590 $ 148,412
May 9, 3 PM $ 1.29
+0.00%
$ 223,588 $ 148,402
May 9, 2 PM $ 1.29
+0.00%
$ 223,587 $ 148,477
May 9, 1 PM $ 1.29
+0.00%
$ 223,589 $ 148,607
May 9, 12 PM $ 1.29
-0.17%
$ 223,589 $ 148,621
May 9, 11 AM $ 1.29
+0.00%
$ 223,971 $ 143,279
May 9, 10 AM $ 1.29
+0.00%
$ 223,970 $ 143,181
May 9, 9 AM $ 1.29
-0.10%
$ 223,990 $ 143,181
May 9, 8 AM $ 1.3
-0.14%
$ 224,214 $ 142,061
May 9, 7 AM $ 1.3
-0.05%
$ 224,534 $ 140,418
May 9, 6 AM $ 1.3
-0.42%
$ 224,645 $ 141,046
May 9, 5 AM $ 1.3
+0.08%
$ 225,494 $ 133,389
May 9, 4 AM $ 1.3
-0.17%
$ 225,401 $ 133,307
May 9, 3 AM $ 1.31
+0.00%
$ 225,880 $ 124,232
May 9, 2 AM $ 1.3
+0.57%
$ 225,690 $ 109,995
May 9, 1 AM $ 1.3
+0.30%
$ 224,293 $ 87,575