VNX Franc Historical Data

VCHF Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 1.28
+0.01%
$ 222,332 $ 6,486
May 13, 2 AM $ 1.28
+0.00%
$ 222,310 $ 6,486
May 13, 1 AM $ 1.28
+0.00%
$ 222,309 $ 6,791
May 13, 12 AM $ 1.28
-0.02%
$ 222,333 $ 5,225
May 12, 11 PM $ 1.28
-0.01%
$ 222,370 $ 5,164
May 12, 10 PM $ 1.28
+0.00%
$ 222,408 $ 5,122
May 12, 9 PM $ 1.29
+0.00%
$ 222,434 $ 5,106
May 12, 8 PM $ 1.29
-0.01%
$ 222,427 $ 5,106
May 12, 7 PM $ 1.29
+0.00%
$ 222,448 $ 5,130
May 12, 6 PM $ 1.29
+0.01%
$ 222,455 $ 5,110
May 12, 5 PM $ 1.29
+0.01%
$ 222,432 $ 5,130
May 12, 4 PM $ 1.28
-0.03%
$ 222,400 $ 5,138
May 12, 3 PM $ 1.29
-0.03%
$ 222,608 $ 3,375
May 12, 2 PM $ 1.29
+0.06%
$ 222,775 $ 1,596
May 12, 1 PM $ 1.29
-0.01%
$ 222,636 $ 1,520
May 12, 12 PM $ 1.29
-0.01%
$ 222,657 $ 2,793
May 12, 11 AM $ 1.29
+0.01%
$ 222,663 $ 4,130
May 12, 10 AM $ 1.29
-0.02%
$ 222,651 $ 4,118
May 12, 9 AM $ 1.29
+0.01%
$ 222,725 $ 4,093
May 12, 8 AM $ 1.29
+0.03%
$ 222,720 $ 4,129
May 12, 7 AM $ 1.29
+0.02%
$ 222,669 $ 3,850
May 12, 6 AM $ 1.29
-0.03%
$ 222,629 $ 3,827
May 12, 5 AM $ 1.29
+0.00%
$ 222,681 $ 3,889
May 12, 4 AM $ 1.29
+0.02%
$ 222,701 $ 3,889
May 12, 3 AM $ 1.29
-0.01%
$ 222,642 $ 3,950
May 12, 2 AM $ 1.29
+0.01%
$ 222,634 $ 4,062
May 12, 1 AM $ 1.29
+0.00%
$ 222,633 $ 3,931
May 12, 12 AM $ 1.29
-0.03%
$ 222,634 $ 3,884
May 11, 11 PM $ 1.29
-0.02%
$ 222,654 $ 4,458
May 11, 10 PM $ 1.29
+0.00%
$ 222,660 $ 4,459
May 11, 9 PM $ 1.29
+0.00%
$ 222,657 $ 5,802
May 11, 8 PM $ 1.29
+0.00%
$ 222,666 $ 12,170
May 11, 7 PM $ 1.29
-0.01%
$ 222,661 $ 12,797
May 11, 6 PM $ 1.29
+0.00%
$ 222,667 $ 14,832
May 11, 5 PM $ 1.29
+0.01%
$ 222,677 $ 14,832
May 11, 4 PM $ 1.29
+0.01%
$ 222,661 $ 14,802
May 11, 3 PM $ 1.29
-0.01%
$ 222,640 $ 14,806
May 11, 2 PM $ 1.29
+0.01%
$ 222,658 $ 15,547
May 11, 1 PM $ 1.29
+0.00%
$ 222,646 $ 16,341
May 11, 12 PM $ 1.29
+0.08%
$ 222,661 $ 15,048
May 11, 11 AM $ 1.29
+0.01%
$ 222,493 $ 13,771
May 11, 10 AM $ 1.29
+0.00%
$ 222,475 $ 13,691
May 11, 9 AM $ 1.29
+0.00%
$ 222,480 $ 13,681
May 11, 8 AM $ 1.29
+0.02%
$ 222,487 $ 13,658
May 11, 7 AM $ 1.29
-0.01%
$ 222,434 $ 13,628
May 11, 6 AM $ 1.29
+0.00%
$ 222,469 $ 14,909
May 11, 5 AM $ 1.29
+0.00%
$ 222,479 $ 16,196
May 11, 4 AM $ 1.29
+0.01%
$ 222,489 $ 16,142
May 11, 3 AM $ 1.29
+0.00%
$ 222,461 $ 16,127
May 11, 2 AM $ 1.29
-0.01%
$ 222,467 $ 15,985