VNX Franc Historical Data

VCHF Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 1.27
+0.00%
$ 220,594 $ 30,660
May 15, 3 AM $ 1.27
+0.00%
$ 220,595 $ 39,820
May 15, 2 AM $ 1.27
-0.01%
$ 220,597 $ 39,865
May 15, 1 AM $ 1.27
+0.00%
$ 220,621 $ 39,474
May 15, 12 AM $ 1.27
+0.00%
$ 220,624 $ 39,408
May 14, 11 PM $ 1.27
-0.04%
$ 220,629 $ 32,306
May 14, 10 PM $ 1.28
+0.00%
$ 220,707 $ 30,574
May 14, 9 PM $ 1.28
+0.00%
$ 220,711 $ 30,569
May 14, 8 PM $ 1.28
-0.01%
$ 220,709 $ 30,506
May 14, 7 PM $ 1.28
-0.12%
$ 220,740 $ 27,505
May 14, 6 PM $ 1.28
+0.00%
$ 221,007 $ 26,908
May 14, 5 PM $ 1.28
+0.00%
$ 221,008 $ 26,889
May 14, 4 PM $ 1.28
+0.00%
$ 221,011 $ 27,259
May 14, 3 PM $ 1.28
-0.01%
$ 220,998 $ 27,216
May 14, 2 PM $ 1.28
+0.09%
$ 221,006 $ 25,867
May 14, 1 PM $ 1.28
+0.00%
$ 220,818 $ 24,602
May 14, 12 PM $ 1.28
+0.01%
$ 220,815 $ 24,832
May 14, 11 AM $ 1.28
-0.05%
$ 220,805 $ 24,254
May 14, 10 AM $ 1.28
-0.12%
$ 220,919 $ 21,779
May 14, 9 AM $ 1.28
-0.01%
$ 221,170 $ 19,899
May 14, 8 AM $ 1.28
-0.04%
$ 221,292 $ 17,368
May 14, 7 AM $ 1.28
+0.01%
$ 221,383 $ 17,369
May 14, 6 AM $ 1.28
+0.00%
$ 221,360 $ 17,344
May 14, 5 AM $ 1.28
+0.01%
$ 221,373 $ 17,307
May 14, 4 AM $ 1.28
-0.35%
$ 221,361 $ 15,911
May 14, 3 AM $ 1.28
+0.01%
$ 222,209 $ 2,926
May 14, 2 AM $ 1.28
-0.03%
$ 222,150 $ 2,793
May 14, 1 AM $ 1.28
-0.04%
$ 222,139 $ 2,805
May 14, 12 AM $ 1.28
+0.03%
$ 222,267 $ 3,583
May 13, 11 PM $ 1.28
-0.02%
$ 222,211 $ 4,404
May 13, 10 PM $ 1.28
+0.02%
$ 222,252 $ 4,389
May 13, 9 PM $ 1.28
-0.04%
$ 222,169 $ 4,380
May 13, 8 PM $ 1.28
+0.02%
$ 222,265 $ 4,385
May 13, 7 PM $ 1.28
+0.02%
$ 222,257 $ 4,344
May 13, 6 PM $ 1.28
-0.02%
$ 222,203 $ 4,331
May 13, 5 PM $ 1.28
-0.04%
$ 222,236 $ 3,759
May 13, 4 PM $ 1.28
+0.02%
$ 222,353 $ 3,214
May 13, 3 PM $ 1.28
+0.00%
$ 222,285 $ 4,896
May 13, 2 PM $ 1.28
+0.00%
$ 222,301 $ 6,774
May 13, 1 PM $ 1.28
-0.01%
$ 222,283 $ 6,675
May 13, 12 PM $ 1.28
+0.00%
$ 222,276 $ 6,452
May 13, 11 AM $ 1.28
+0.00%
$ 222,287 $ 6,343
May 13, 10 AM $ 1.28
-0.01%
$ 222,292 $ 6,334
May 13, 9 AM $ 1.28
+0.00%
$ 222,318 $ 6,303
May 13, 8 AM $ 1.28
+0.01%
$ 222,325 $ 6,357
May 13, 7 AM $ 1.28
+0.00%
$ 222,290 $ 6,487
May 13, 6 AM $ 1.28
+0.01%
$ 222,303 $ 6,511
May 13, 5 AM $ 1.28
-0.02%
$ 222,285 $ 6,511
May 13, 4 AM $ 1.28
+0.00%
$ 222,316 $ 6,492
May 13, 3 AM $ 1.28
+0.01%
$ 222,332 $ 6,486