VNX Franc Historical Data

VCHF Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 1.27
-0.01%
$ 219,130 $ 5,072
May 17, 4 AM $ 1.27
+0.01%
$ 219,158 $ 5,042
May 17, 3 AM $ 1.27
+0.01%
$ 219,156 $ 5,006
May 17, 2 AM $ 1.27
+0.00%
$ 219,132 $ 4,997
May 17, 1 AM $ 1.27
-0.01%
$ 219,126 $ 4,981
May 17, 12 AM $ 1.27
+0.01%
$ 219,160 $ 2,489
May 16, 11 PM $ 1.27
+0.00%
$ 219,150 $ 5,001
May 16, 10 PM $ 1.27
+0.00%
$ 219,150 $ 5,001
May 16, 9 PM $ 1.27
+0.00%
$ 219,154 $ 5,001
May 16, 8 PM $ 1.27
+0.00%
$ 219,141 $ 5,016
May 16, 7 PM $ 1.27
+0.00%
$ 219,145 $ 5,559
May 16, 6 PM $ 1.27
-0.01%
$ 219,163 $ 5,560
May 16, 5 PM $ 1.27
+0.02%
$ 219,184 $ 6,115
May 16, 4 PM $ 1.27
-0.01%
$ 219,128 $ 6,158
May 16, 3 PM $ 1.27
+0.00%
$ 219,148 $ 6,289
May 16, 2 PM $ 1.27
+0.01%
$ 219,158 $ 7,045
May 16, 1 PM $ 1.27
+0.00%
$ 219,137 $ 20,773
May 16, 12 PM $ 1.27
+0.00%
$ 219,142 $ 29,544
May 16, 11 AM $ 1.27
+0.00%
$ 219,139 $ 29,550
May 16, 10 AM $ 1.27
-0.01%
$ 219,143 $ 32,070
May 16, 9 AM $ 1.27
-0.07%
$ 219,182 $ 33,282
May 16, 8 AM $ 1.27
+0.00%
$ 219,333 $ 32,298
May 16, 7 AM $ 1.27
+0.00%
$ 219,339 $ 32,304
May 16, 6 AM $ 1.27
-0.06%
$ 219,345 $ 33,490
May 16, 5 AM $ 1.27
+0.00%
$ 219,464 $ 33,473
May 16, 4 AM $ 1.27
+0.00%
$ 219,459 $ 37,307
May 16, 3 AM $ 1.27
+0.00%
$ 219,465 $ 37,316
May 16, 2 AM $ 1.27
+0.00%
$ 219,463 $ 37,829
May 16, 1 AM $ 1.27
+0.00%
$ 219,455 $ 37,874
May 16, 12 AM $ 1.27
+0.00%
$ 219,467 $ 40,477
May 15, 11 PM $ 1.27
+0.00%
$ 219,465 $ 46,629
May 15, 10 PM $ 1.27
+0.00%
$ 219,463 $ 46,786
May 15, 9 PM $ 1.27
+0.00%
$ 219,459 $ 46,807
May 15, 8 PM $ 1.27
+0.00%
$ 219,459 $ 47,101
May 15, 7 PM $ 1.27
+0.00%
$ 219,461 $ 51,146
May 15, 6 PM $ 1.27
-0.03%
$ 219,461 $ 51,149
May 15, 5 PM $ 1.27
+0.00%
$ 219,538 $ 50,251
May 15, 4 PM $ 1.27
+0.00%
$ 219,534 $ 50,423
May 15, 3 PM $ 1.27
+0.00%
$ 219,535 $ 50,536
May 15, 2 PM $ 1.27
-0.04%
$ 219,533 $ 51,683
May 15, 1 PM $ 1.27
-0.22%
$ 219,623 $ 40,849
May 15, 12 PM $ 1.27
+0.00%
$ 220,113 $ 29,999
May 15, 11 AM $ 1.27
+0.00%
$ 220,117 $ 30,605
May 15, 10 AM $ 1.27
+0.00%
$ 220,125 $ 33,117
May 15, 9 AM $ 1.27
+0.00%
$ 220,134 $ 31,117
May 15, 8 AM $ 1.27
+0.00%
$ 220,134 $ 32,286
May 15, 7 AM $ 1.27
+0.01%
$ 220,129 $ 32,182
May 15, 6 AM $ 1.27
-0.01%
$ 220,123 $ 31,790
May 15, 5 AM $ 1.27
-0.17%
$ 220,146 $ 33,182
May 15, 4 AM $ 1.27
+0.00%
$ 220,594 $ 30,660